| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 70.2 | 74.5 | 70 | 72.1 | 1,442,000,000,000,000 | +1.4 (+1.98%) | 8,500 |
| 11 Aug 2009 | USD | 72.9 | 76.5 | 70.4 | 70.7 | 1,414,000,000,000,000 | -2.5 (-3.42%) | 9,800 |
| 10 Aug 2009 | USD | 72 | 74.5 | 70.5 | 73.2 | 1,464,000,000,000,000 | -0.5 (-0.68%) | 11,900 |
| 7 Aug 2009 | USD | 73.7 | 76.4 | 73.2 | 73.7 | 1,474,000,000,000,000 | +1.2 (+1.66%) | 9,300 |
| 6 Aug 2009 | USD | 75.9 | 76.7 | 72.5 | 72.5 | 1,450,000,000,000,000 | -2.9 (-3.85%) | 9,000 |
| 5 Aug 2009 | USD | 76.4 | 76.8 | 73.8 | 75.4 | 1,508,000,000,000,000 | -0.6 (-0.79%) | 12,900 |
| 4 Aug 2009 | USD | 76.6 | 77.5 | 75 | 76 | 1,520,000,000,000,000 | -1.6 (-2.06%) | 8,200 |
| 3 Aug 2009 | USD | 79.2 | 79.5 | 75.6 | 77.6 | 1,552,000,000,000,000 | +1.7 (+2.24%) | 8,500 |
| 31 Jul 2009 | USD | 79.5 | 80 | 75 | 75.9 | 1,518,000,000,000,000 | -3.7 (-4.65%) | 21,400 |
| 30 Jul 2009 | USD | 78.7 | 81.2 | 78.5 | 79.6 | 1,592,000,000,000,000 | +1.9 (+2.45%) | 11,400 |
| 29 Jul 2009 | USD | 78.8 | 80.3 | 77.5 | 77.7 | 1,554,000,000,000,000 | -2.3 (-2.87%) | 7,700 |
| 28 Jul 2009 | USD | 80 | 80.3 | 77 | 80 | 1,600,000,000,000,000 | -1.1 (-1.36%) | 15,500 |
| 27 Jul 2009 | USD | 81.7 | 84.199 | 80.1 | 81.1 | 1,622,000,000,000,000 | -0.5 (-0.61%) | 12,600 |
| 24 Jul 2009 | USD | 82.5 | 84.5 | 80.1 | 81.6 | 1,632,000,000,000,000 | +0.2 (+0.25%) | 15,900 |
| 23 Jul 2009 | USD | 79.6 | 83.59 | 78.7 | 81.4 | 1,628,000,000,000,000 | +1.5 (+1.88%) | 17,400 |
| 22 Jul 2009 | USD | 79.7 | 80.599 | 77.2 | 79.9 | 1,598,000,000,000,000 | -0.8 (-0.99%) | 8,000 |
| 21 Jul 2009 | USD | 77.5 | 80.9 | 76.8 | 80.7 | 1,614,000,000,000,000 | +4.5 (+5.91%) | 22,200 |
| 20 Jul 2009 | USD | 77.2 | 78.069 | 75.4 | 76.2 | 1,524,000,000,000,000 | +0.2 (+0.26%) | 9,200 |
| 17 Jul 2009 | USD | 79.5 | 80.5 | 75.3 | 76 | 1,520,000,000,000,000 | -3.3 (-4.16%) | 16,900 |
| 16 Jul 2009 | USD | 81.5 | 83.5 | 77.2 | 79.3 | 1,586,000,000,000,000 | -2.5 (-3.06%) | 19,800 |
| 15 Jul 2009 | USD | 79.9 | 81.8 | 78.999 | 81.8 | 1,636,000,000,000,000 | +3.7 (+4.74%) | 21,700 |
| 14 Jul 2009 | USD | 77.6 | 78.1 | 74.5 | 78.1 | 1,562,000,000,000,000 | +0.7 (+0.90%) | 10,300 |
| 13 Jul 2009 | USD | 75.3 | 77.5 | 72.5 | 77.4 | 1,548,000,000,000,000 | +2 (+2.65%) | 14,400 |
| 10 Jul 2009 | USD | 76.5 | 77.3 | 75 | 75.4 | 1,508,000,000,000,000 | -1.5 (-1.95%) | 8,900 |
| 9 Jul 2009 | USD | 77.4 | 79.5 | 76.3 | 76.9 | 1,538,000,000,000,000 | +0.6 (+0.79%) | 9,800 |
| 8 Jul 2009 | USD | 78.9 | 80.999 | 75 | 76.3 | 1,526,000,000,000,000 | -1.7 (-2.18%) | 17,500 |
| 7 Jul 2009 | USD | 78.8 | 83.5 | 77.6 | 78 | 1,560,000,000,000,000 | +0.3 (+0.39%) | 19,100 |
| 6 Jul 2009 | USD | 82 | 82 | 75.5 | 77.7 | 1,554,000,000,000,000 | -4.3 (-5.24%) | 22,800 |
| 3 Jul 2009 | USD | 82 | 82 | 82 | 82 | 1,640,000,000,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 81.4 | 85.8 | 79.2 | 82 | 1,640,000,000,000,000 | +3 (+3.80%) | 35,100 |
