| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 60 | 62.5 | 58.5 | 58.9 | 1,178,000,000,000,000 | +0.5 (+0.86%) | 15,000 |
| 19 May 2009 | USD | 54.8 | 60 | 54 | 58.4 | 1,168,000,000,000,000 | +6 (+11.45%) | 23,700 |
| 18 May 2009 | USD | 50.5 | 52.4 | 49.5 | 52.4 | 1,048,000,000,000,000 | +3 (+6.07%) | 8,100 |
| 15 May 2009 | USD | 53.3 | 53.5 | 49.4 | 49.4 | 988,000,000,000,000 | -2 (-3.89%) | 11,200 |
| 14 May 2009 | USD | 49.4 | 52 | 49 | 51.4 | 1,028,000,000,000,000 | +2.2 (+4.47%) | 11,400 |
| 13 May 2009 | USD | 53.7 | 53.8 | 48.8 | 49.2 | 984,000,000,000,000 | -6.3 (-11.35%) | 18,300 |
| 12 May 2009 | USD | 60.4 | 60.9 | 53.7 | 55.5 | 1,110,000,000,000,000 | -5 (-8.26%) | 17,400 |
| 11 May 2009 | USD | 62.4 | 62.4 | 57.8 | 60.5 | 1,210,000,000,000,000 | +0.4 (+0.67%) | 14,400 |
| 8 May 2009 | USD | 60 | 63.8 | 59.6 | 60.1 | 1,202,000,000,000,000 | +1 (+1.69%) | 12,800 |
| 7 May 2009 | USD | 67.5 | 67.6 | 56.5 | 59.1 | 1,182,000,000,000,000 | -7.07 (-10.68%) | 30,500 |
| 6 May 2009 | USD | 55 | 66.3 | 54.999 | 66.17 | 1,323,400,000,000,000 | +12.87 (+24.15%) | 56,900 |
| 5 May 2009 | USD | 47.5 | 53.5 | 47.5 | 53.3 | 1,066,000,000,000,000 | +5.8 (+12.21%) | 29,900 |
| 4 May 2009 | USD | 44.5 | 47.7 | 44.17 | 47.5 | 950,000,000,000,000 | +4.6 (+10.72%) | 15,200 |
| 1 May 2009 | USD | 45.2 | 46.6 | 42.8 | 42.9 | 858,000,000,000,000 | -2.3 (-5.09%) | 7,900 |
| 30 Apr 2009 | USD | 44.9 | 48 | 44.8 | 45.2 | 904,000,000,000,000 | +1.3 (+2.96%) | 20,100 |
| 29 Apr 2009 | USD | 42.6 | 44.5 | 42.499 | 43.9 | 878,000,000,000,000 | +2.3 (+5.53%) | 6,900 |
| 28 Apr 2009 | USD | 41.6 | 41.8 | 40.7 | 41.6 | 832,000,000,000,000 | +0.2 (+0.48%) | 5,700 |
| 27 Apr 2009 | USD | 43.2 | 43.8 | 41.2 | 41.4 | 828,000,000,000,000 | -2.9 (-6.55%) | 11,300 |
| 24 Apr 2009 | USD | 44.3 | 44.7 | 42.6 | 44.3 | 886,000,000,000,000 | +0.5 (+1.14%) | 5,000 |
| 23 Apr 2009 | USD | 44.5 | 46 | 43 | 43.8 | 876,000,000,000,000 | -0.5 (-1.13%) | 6,600 |
| 22 Apr 2009 | USD | 42.5 | 45.7 | 42.5 | 44.3 | 886,000,000,000,000 | +0.8 (+1.84%) | 9,300 |
| 21 Apr 2009 | USD | 41.8 | 43.5 | 40.9 | 43.5 | 870,000,000,000,000 | +1.7 (+4.07%) | 8,800 |
| 20 Apr 2009 | USD | 44.8 | 44.8 | 41.1 | 41.8 | 836,000,000,000,000 | -4.6 (-9.91%) | 15,200 |
| 17 Apr 2009 | USD | 46.3 | 46.9 | 42.5 | 46.4 | 928,000,000,000,000 | +0.9 (+1.98%) | 18,900 |
| 16 Apr 2009 | USD | 44.8 | 46.299 | 44.4 | 45.5 | 910,000,000,000,000 | +1.1 (+2.48%) | 10,300 |
| 15 Apr 2009 | USD | 43.9 | 44.799 | 43.4 | 44.4 | 888,000,000,000,000 | +0.2 (+0.45%) | 6,800 |
| 14 Apr 2009 | USD | 44.3 | 45.4 | 43 | 44.2 | 884,000,000,000,000 | -0.4 (-0.90%) | 11,300 |
| 13 Apr 2009 | USD | 42.4 | 44.7 | 41 | 44.6 | 892,000,000,000,000 | +2.4 (+5.69%) | 9,500 |
| 10 Apr 2009 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 844,000,000,000,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 40.6 | 42.5 | 40.56 | 42.2 | 844,000,000,000,000 | +2.3 (+5.76%) | 9,800 |
