| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 40.7 | 41.5 | 39.3 | 39.9 | 798,000,000,000,000 | +0.5 (+1.27%) | 7,700 |
| 7 Apr 2009 | USD | 40.6 | 41.4 | 39 | 39.4 | 788,000,000,000,000 | -2.1 (-5.06%) | 7,500 |
| 6 Apr 2009 | USD | 42.4 | 42.4 | 40.2 | 41.5 | 830,000,000,000,000 | -0.9 (-2.12%) | 6,800 |
| 3 Apr 2009 | USD | 44 | 44 | 41 | 42.4 | 848,000,000,000,000 | -0.2 (-0.47%) | 5,400 |
| 2 Apr 2009 | USD | 44.5 | 45.7 | 41.8 | 42.6 | 852,000,000,000,000 | +1.6 (+3.90%) | 19,200 |
| 1 Apr 2009 | USD | 40.6 | 41.9 | 38 | 41 | 820,000,000,000,000 | +0.4 (+0.99%) | 9,800 |
| 31 Mar 2009 | USD | 41.1 | 42.4 | 38 | 40.6 | 812,000,000,000,000 | +2.4 (+6.28%) | 18,000 |
| 30 Mar 2009 | USD | 40.9 | 40.9 | 37.1 | 38.2 | 764,000,000,000,000 | -3.5 (-8.39%) | 36,600 |
| 27 Mar 2009 | USD | 43.1 | 44 | 41.2 | 41.7 | 834,000,000,000,000 | -2.2 (-5.01%) | 23,700 |
| 26 Mar 2009 | USD | 39.9 | 46.4 | 39.6 | 43.9 | 878,000,000,000,000 | +5 (+12.85%) | 54,000 |
| 25 Mar 2009 | USD | 38.5 | 40.299 | 35.4 | 38.9 | 778,000,000,000,000 | +2.8 (+7.76%) | 23,000 |
| 24 Mar 2009 | USD | 34 | 37.4 | 33.2 | 36.1 | 722,000,000,000,000 | +3.1 (+9.39%) | 24,400 |
| 23 Mar 2009 | USD | 32.5 | 33 | 30.4 | 33 | 660,000,000,000,000 | +4 (+13.79%) | 12,500 |
| 20 Mar 2009 | USD | 33.6 | 33.6 | 29 | 29 | 580,000,000,000,000 | -4.1 (-12.39%) | 9,000 |
| 19 Mar 2009 | USD | 33.9 | 34.3 | 31.1 | 33.1 | 662,000,000,000,000 | -0.1 (-0.30%) | 14,200 |
| 18 Mar 2009 | USD | 34.3 | 34.5 | 31.5 | 33.2 | 664,000,000,000,000 | -1.7 (-4.87%) | 12,700 |
| 17 Mar 2009 | USD | 35 | 35 | 32 | 34.9 | 698,000,000,000,000 | -0.1 (-0.29%) | 5,400 |
| 16 Mar 2009 | USD | 34.8 | 36.5 | 34 | 35 | 700,000,000,000,000 | +1.2 (+3.55%) | 10,700 |
| 13 Mar 2009 | USD | 32.9 | 34.791 | 32.7 | 33.8 | 676,000,000,000,000 | -0.2 (-0.59%) | 8,700 |
| 12 Mar 2009 | USD | 34.5 | 35.1 | 32.6 | 34 | 680,000,000,000,000 | +0.3 (+0.89%) | 13,200 |
| 11 Mar 2009 | USD | 32.5 | 36 | 31.5 | 33.7 | 674,000,000,000,000 | +5.1 (+17.83%) | 23,800 |
| 10 Mar 2009 | USD | 25.4 | 28.9 | 24.86 | 28.6 | 572,000,000,000,000 | +4.1 (+16.73%) | 8,300 |
| 9 Mar 2009 | USD | 22.9 | 25 | 22.6 | 24.5 | 490,000,000,000,000 | +2 (+8.89%) | 8,300 |
| 6 Mar 2009 | USD | 23.8 | 24.8 | 21.9 | 22.5 | 450,000,000,000,000 | -0.7 (-3.02%) | 5,800 |
| 5 Mar 2009 | USD | 24.8 | 25.3 | 23.2 | 23.2 | 464,000,000,000,000 | -2.5 (-9.73%) | 6,400 |
| 4 Mar 2009 | USD | 24.1 | 25.7 | 24.1 | 25.7 | 514,000,000,000,000 | +2.4 (+10.30%) | 4,500 |
| 3 Mar 2009 | USD | 24 | 25 | 22.6 | 23.3 | 466,000,000,000,000 | -0.7 (-2.92%) | 6,600 |
| 2 Mar 2009 | USD | 26.5 | 26.5 | 24 | 24 | 480,000,000,000,000 | -2.9 (-10.78%) | 14,500 |
| 27 Feb 2009 | USD | 27 | 28.7 | 26.5 | 26.9 | 538,000,000,000,000 | -0.5 (-1.82%) | 4,100 |
| 26 Feb 2009 | USD | 28.8 | 28.9 | 27.4 | 27.4 | 548,000,000,000,000 | -0.6 (-2.14%) | 3,400 |
