| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 29 | 29.5 | 27.5 | 28 | 560,000,000,000,000 | -1.5 (-5.08%) | 3,800 |
| 24 Feb 2009 | USD | 27 | 29.5 | 26 | 29.5 | 590,000,000,000,000 | +3.1 (+11.74%) | 7,000 |
| 23 Feb 2009 | USD | 29.8 | 29.8 | 26.4 | 26.4 | 528,000,000,000,000 | -3.1 (-10.51%) | 10,900 |
| 20 Feb 2009 | USD | 29.5 | 30 | 28.2 | 29.5 | 590,000,000,000,000 | -0.2 (-0.67%) | 11,300 |
| 19 Feb 2009 | USD | 31 | 31 | 29.5 | 29.7 | 594,000,000,000,000 | -0.4 (-1.33%) | 5,600 |
| 18 Feb 2009 | USD | 31.6 | 33 | 30 | 30.1 | 602,000,000,000,000 | -0.9 (-2.90%) | 5,600 |
| 17 Feb 2009 | USD | 33 | 33 | 30.1 | 31 | 620,000,000,000,000 | -2.5 (-7.46%) | 15,700 |
| 16 Feb 2009 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 670,000,000,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 33.1 | 34.5 | 33.1 | 33.5 | 670,000,000,000,000 | +0.5 (+1.52%) | 5,000 |
| 12 Feb 2009 | USD | 33 | 33.3 | 32 | 33 | 660,000,000,000,000 | +0.1 (+0.30%) | 3,700 |
| 11 Feb 2009 | USD | 32.3 | 33.8 | 32.201 | 32.9 | 658,000,000,000,000 | +0.6 (+1.86%) | 5,500 |
| 10 Feb 2009 | USD | 35.5 | 36.599 | 32.3 | 32.3 | 646,000,000,000,000 | -2.9 (-8.24%) | 12,700 |
| 9 Feb 2009 | USD | 33.3 | 35.5 | 33.3 | 35.2 | 704,000,000,000,000 | +1.3 (+3.83%) | 7,800 |
| 6 Feb 2009 | USD | 33 | 34.2 | 32.9 | 33.9 | 678,000,000,000,000 | +0.8 (+2.42%) | 6,700 |
| 5 Feb 2009 | USD | 32.5 | 33.6 | 31.3 | 33.1 | 662,000,000,000,000 | +1.3 (+4.09%) | 3,600 |
| 4 Feb 2009 | USD | 34.3 | 35.6 | 31.8 | 31.8 | 636,000,000,000,000 | -2.5 (-7.29%) | 10,900 |
| 3 Feb 2009 | USD | 33.3 | 34.7 | 33 | 34.3 | 686,000,000,000,000 | +1.1 (+3.31%) | 7,900 |
| 2 Feb 2009 | USD | 32.9 | 33.6 | 31.5 | 33.2 | 664,000,000,000,000 | +0.3 (+0.91%) | 9,000 |
| 30 Jan 2009 | USD | 33.3 | 33.899 | 32 | 32.9 | 658,000,000,000,000 | -0.1 (-0.30%) | 5,100 |
| 29 Jan 2009 | USD | 35.8 | 36 | 33 | 33 | 660,000,000,000,000 | -3 (-8.33%) | 11,100 |
| 28 Jan 2009 | USD | 35.8 | 36 | 34.2 | 36 | 720,000,000,000,000 | +1.7 (+4.96%) | 6,300 |
| 27 Jan 2009 | USD | 34 | 35.2 | 33.5 | 34.3 | 686,000,000,000,000 | +0.7 (+2.08%) | 5,200 |
| 26 Jan 2009 | USD | 33.3 | 35.4 | 33 | 33.6 | 672,000,000,000,000 | -0.1 (-0.30%) | 8,000 |
| 23 Jan 2009 | USD | 31.5 | 36.6 | 30.999 | 33.7 | 674,000,000,000,000 | +1.7 (+5.31%) | 11,800 |
| 22 Jan 2009 | USD | 32.1 | 32.8 | 31.9 | 32 | 640,000,000,000,000 | -1.1 (-3.32%) | 4,100 |
| 21 Jan 2009 | USD | 31.8 | 33.9 | 31.5 | 33.1 | 662,000,000,000,000 | +1.7 (+5.41%) | 5,400 |
| 20 Jan 2009 | USD | 34 | 34.3 | 31.2 | 31.4 | 628,000,000,000,000 | -2.9 (-8.45%) | 12,100 |
| 19 Jan 2009 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 686,000,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 35.2 | 36 | 33.1 | 34.3 | 686,000,000,000,000 | -0.1 (-0.29%) | 6,300 |
| 15 Jan 2009 | USD | 33.1 | 36.07 | 32 | 34.4 | 688,000,000,000,000 | +1.6 (+4.88%) | 8,500 |
