| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 63 | 88.4 | 61.271 | 87.9 | 1,758,000,000,000,000 | +41.401 (+89.04%) | 623,800 |
| 13 Mar 2007 | USD | 48.3 | 51 | 45.2 | 46.499 | 929,980,000,000,000 | -0.702 (-1.49%) | 51,000 |
| 12 Mar 2007 | USD | 43.1 | 49.4 | 41 | 47.201 | 944,020,000,000,000 | +5.401 (+12.92%) | 43,000 |
| 9 Mar 2007 | USD | 47.5 | 47.5 | 41.2 | 41.8 | 836,000,000,000,000 | -4.9 (-10.49%) | 36,900 |
| 8 Mar 2007 | USD | 45.1 | 50.5 | 45.1 | 46.7 | 934,000,000,000,000 | -0.8 (-1.68%) | 17,500 |
| 7 Mar 2007 | USD | 49.9 | 49.9 | 44 | 47.5 | 950,000,000,000,000 | -1.499 (-3.06%) | 26,500 |
| 6 Mar 2007 | USD | 50 | 51.5 | 45 | 48.999 | 979,980,000,000,000 | +1.599 (+3.37%) | 40,000 |
| 5 Mar 2007 | USD | 51.9 | 57 | 47.1 | 47.4 | 948,000,000,000,000 | -3.9 (-7.60%) | 68,800 |
| 2 Mar 2007 | USD | 50.1 | 57.4 | 46.1 | 51.3 | 1,026,000,000,000,000 | +0.8 (+1.58%) | 78,300 |
| 1 Mar 2007 | USD | 40 | 52.2 | 39 | 50.5 | 1,010,000,000,000,000 | +8.9 (+21.39%) | 60,300 |
| 28 Feb 2007 | USD | 40 | 43.799 | 39.8 | 41.6 | 832,000,000,000,000 | +1.1 (+2.72%) | 21,500 |
| 27 Feb 2007 | USD | 46.5 | 46.9 | 39.4 | 40.5 | 810,000,000,000,000 | -8.701 (-17.68%) | 46,200 |
| 26 Feb 2007 | USD | 42.4 | 54.5 | 41.5 | 49.201 | 984,020,000,000,000 | +8.001 (+19.42%) | 180,400 |
| 23 Feb 2007 | USD | 34.4 | 43.5 | 33.801 | 41.2 | 824,000,000,000,000 | +7.7 (+22.99%) | 49,700 |
| 22 Feb 2007 | USD | 32 | 35 | 31.1 | 33.5 | 670,000,000,000,000 | 0.0 (0.0%) | 1,700 |
| 21 Feb 2007 | USD | 30.8 | 34.9 | 30.8 | 33.5 | 670,000,000,000,000 | +2.5 (+8.06%) | 9,600 |
| 20 Feb 2007 | USD | 31.3 | 31.3 | 29.899 | 31 | 620,000,000,000,000 | 0.0 (0.0%) | 1,700 |
| 19 Feb 2007 | USD | 31 | 31 | 31 | 31 | 620,000,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 29.5 | 31 | 29.5 | 31 | 620,000,000,000,000 | +1.7 (+5.80%) | 2,700 |
| 15 Feb 2007 | USD | 30.3 | 30.6 | 28.6 | 29.3 | 586,000,000,000,000 | -0.7 (-2.33%) | 4,600 |
| 14 Feb 2007 | USD | 29.7 | 33.499 | 28.2 | 30 | 600,000,000,000,000 | +2.1 (+7.53%) | 6,900 |
| 13 Feb 2007 | USD | 29.4 | 29.4 | 27.5 | 27.9 | 558,000,000,000,000 | -1.7 (-5.74%) | 2,300 |
| 12 Feb 2007 | USD | 28.5 | 29.6 | 27.201 | 29.6 | 592,000,000,000,000 | +1.1 (+3.86%) | 1,300 |
| 9 Feb 2007 | USD | 29.4 | 29.9 | 27.101 | 28.5 | 570,000,000,000,000 | -0.888 (-3.02%) | 2,000 |
| 8 Feb 2007 | USD | 29.2 | 29.5 | 29 | 29.388 | 587,760,000,000,000 | +0.388 (+1.34%) | 600 |
| 7 Feb 2007 | USD | 30 | 30.4 | 29 | 29 | 580,000,000,000,000 | -1.345 (-4.43%) | 1,500 |
| 6 Feb 2007 | USD | 30.11 | 31.2 | 28.7 | 30.345 | 606,900,000,000,000 | -1.167 (-3.70%) | 1,800 |
| 5 Feb 2007 | USD | 29 | 31.9 | 29 | 31.512 | 630,240,000,000,000 | +2.722 (+9.45%) | 11,400 |
| 2 Feb 2007 | USD | 29.099 | 30 | 28.5 | 28.79 | 575,800,000,000,000 | -0.41 (-1.40%) | 2,800 |
| 1 Feb 2007 | USD | 29.2 | 29.5 | 29.024 | 29.2 | 584,000,000,000,000 | +0.2 (+0.69%) | 300 |
