| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 27.5 | 27.9 | 27 | 27.1 | 542,000,000,000,000 | -0.5 (-1.81%) | 1,600 |
| 19 Dec 2006 | USD | 27.7 | 28 | 27 | 27.6 | 552,000,000,000,000 | +0.1 (+0.36%) | 2,900 |
| 18 Dec 2006 | USD | 28.3 | 28.699 | 27.5 | 27.5 | 550,000,000,000,000 | -0.5 (-1.79%) | 1,700 |
| 15 Dec 2006 | USD | 29.6 | 29.6 | 28 | 28 | 560,000,000,000,000 | -1.5 (-5.08%) | 2,700 |
| 14 Dec 2006 | USD | 30.1 | 30.5 | 29.5 | 29.5 | 590,000,000,000,000 | -0.7 (-2.32%) | 2,200 |
| 13 Dec 2006 | USD | 30.6 | 31.399 | 30.2 | 30.2 | 604,000,000,000,000 | -0.8 (-2.58%) | 800 |
| 12 Dec 2006 | USD | 31 | 31 | 31 | 31 | 620,000,000,000,000 | +0.4 (+1.31%) | 0 |
| 11 Dec 2006 | USD | 30 | 31.9 | 30 | 30.6 | 612,000,000,000,000 | -0.2 (-0.65%) | 1,000 |
| 8 Dec 2006 | USD | 31 | 31.001 | 30.8 | 30.8 | 616,000,000,000,000 | -0.2 (-0.65%) | 300 |
| 7 Dec 2006 | USD | 31 | 31 | 31 | 31 | 620,000,000,000,000 | 0.0 (0.0%) | 900 |
| 6 Dec 2006 | USD | 32.4 | 32.4 | 31 | 31 | 620,000,000,000,000 | -1 (-3.13%) | 1,000 |
| 5 Dec 2006 | USD | 31.7 | 32 | 31.5 | 32 | 640,000,000,000,000 | +0.301 (+0.95%) | 300 |
| 4 Dec 2006 | USD | 31.9 | 31.9 | 31.5 | 31.699 | 633,980,000,000,000 | -0.301 (-0.94%) | 900 |
| 1 Dec 2006 | USD | 35 | 35 | 32 | 32 | 640,000,000,000,000 | -1.3 (-3.90%) | 800 |
| 30 Nov 2006 | USD | 34 | 34 | 32 | 33.3 | 666,000,000,000,000 | +0.8 (+2.46%) | 1,500 |
| 29 Nov 2006 | USD | 31.8 | 33.2 | 31.8 | 32.5 | 650,000,000,000,000 | +1.466 (+4.72%) | 300 |
| 28 Nov 2006 | USD | 32.5 | 34.6 | 30 | 31.034 | 620,680,000,000,000 | -1.466 (-4.51%) | 2,600 |
| 27 Nov 2006 | USD | 35 | 35 | 32 | 32.5 | 650,000,000,000,000 | -1.101 (-3.28%) | 1,800 |
| 24 Nov 2006 | USD | 33.4 | 33.601 | 33.4 | 33.601 | 672,020,000,000,000 | -1.299 (-3.72%) | 0 |
| 23 Nov 2006 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 698,000,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 35 | 35.2 | 33.6 | 34.9 | 698,000,000,000,000 | -0.3 (-0.85%) | 900 |
| 21 Nov 2006 | USD | 37.7 | 37.7 | 33.6 | 35.2 | 704,000,000,000,000 | -1.3 (-3.56%) | 2,500 |
| 20 Nov 2006 | USD | 36.7 | 37.5 | 35.901 | 36.5 | 730,000,000,000,000 | +0.6 (+1.67%) | 3,700 |
| 17 Nov 2006 | USD | 34.7 | 36.499 | 34.7 | 35.9 | 718,000,000,000,000 | +0.399 (+1.12%) | 2,100 |
| 16 Nov 2006 | USD | 33.3 | 39.5 | 33.3 | 35.501 | 710,020,000,000,000 | +1.501 (+4.41%) | 9,700 |
| 15 Nov 2006 | USD | 33.5 | 34 | 33.5 | 34 | 680,000,000,000,000 | -0.4 (-1.16%) | 0 |
| 14 Nov 2006 | USD | 34.2 | 34.8 | 32.5 | 34.4 | 688,000,000,000,000 | -0.3 (-0.86%) | 2,600 |
| 13 Nov 2006 | USD | 34.5 | 34.9 | 34.5 | 34.7 | 694,000,000,000,000 | +0.4 (+1.17%) | 1,500 |
| 10 Nov 2006 | USD | 35.399 | 35.399 | 34.3 | 34.3 | 686,000,000,000,000 | -0.7 (-2%) | 600 |
| 9 Nov 2006 | USD | 34.5 | 36.2 | 34.5 | 35 | 700,000,000,000,000 | +0.5 (+1.45%) | 1,900 |
