| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 34.4 | 35.9 | 34.4 | 34.5 | 690,000,000,000,000 | -0.4 (-1.15%) | 900 |
| 7 Nov 2006 | USD | 33.3 | 34.9 | 33.2 | 34.9 | 698,000,000,000,000 | +2.7 (+8.39%) | 4,400 |
| 6 Nov 2006 | USD | 32.3 | 32.6 | 31.436 | 32.2 | 644,000,000,000,000 | +0.7 (+2.22%) | 1,700 |
| 3 Nov 2006 | USD | 30.8 | 33.2 | 30.8 | 31.5 | 630,000,000,000,000 | +0.4 (+1.29%) | 1,200 |
| 2 Nov 2006 | USD | 32.1 | 32.699 | 31.1 | 31.1 | 622,000,000,000,000 | -0.9 (-2.81%) | 1,900 |
| 1 Nov 2006 | USD | 31.3 | 32.399 | 31.1 | 32 | 640,000,000,000,000 | +0.4 (+1.27%) | 1,000 |
| 31 Oct 2006 | USD | 33.8 | 33.8 | 30 | 31.6 | 632,000,000,000,000 | -1.8 (-5.39%) | 2,900 |
| 30 Oct 2006 | USD | 34.7 | 34.7 | 32.5 | 33.4 | 668,000,000,000,000 | -1.299 (-3.74%) | 2,600 |
| 27 Oct 2006 | USD | 33.5 | 34.699 | 33.5 | 34.699 | 693,980,000,000,000 | +1.098 (+3.27%) | 1,000 |
| 26 Oct 2006 | USD | 34.6 | 34.8 | 33.501 | 33.601 | 672,020,000,000,000 | -1.198 (-3.44%) | 1,200 |
| 25 Oct 2006 | USD | 34.999 | 35 | 33.6 | 34.799 | 695,980,000,000,000 | -0.001 (0.0%) | 2,200 |
| 24 Oct 2006 | USD | 35.6 | 35.9 | 33.8 | 34.8 | 696,000,000,000,000 | -0.3 (-0.85%) | 8,400 |
| 23 Oct 2006 | USD | 35 | 36 | 33.501 | 35.1 | 702,000,000,000,000 | +0.1 (+0.29%) | 6,400 |
| 20 Oct 2006 | USD | 36.5 | 36.5 | 33.7 | 35 | 700,000,000,000,000 | +0.601 (+1.75%) | 6,500 |
| 19 Oct 2006 | USD | 33 | 36.5 | 31.9 | 34.399 | 687,980,000,000,000 | +1.899 (+5.84%) | 15,100 |
| 18 Oct 2006 | USD | 31.3 | 33 | 31.3 | 32.5 | 650,000,000,000,000 | +1.3 (+4.17%) | 3,000 |
| 17 Oct 2006 | USD | 31 | 31.93 | 29.6 | 31.2 | 624,000,000,000,000 | +0.3 (+0.97%) | 4,100 |
| 16 Oct 2006 | USD | 27.9 | 33.6 | 27.1 | 30.9 | 618,000,000,000,000 | +3.7 (+13.60%) | 4,400 |
| 13 Oct 2006 | USD | 24 | 28 | 24 | 27.2 | 544,000,000,000,000 | +1.999 (+7.93%) | 2,600 |
| 12 Oct 2006 | USD | 27 | 27 | 23.5 | 25.201 | 504,020,000,000,000 | -1.799 (-6.66%) | 2,500 |
| 11 Oct 2006 | USD | 21 | 27.8 | 21 | 27 | 540,000,000,000,000 | +5.6 (+26.17%) | 3,200 |
| 10 Oct 2006 | USD | 23.5 | 24.3 | 21.4 | 21.4 | 428,000,000,000,000 | -0.6 (-2.73%) | 1,500 |
| 9 Oct 2006 | USD | 25 | 25 | 22 | 22 | 440,000,000,000,000 | -3.499 (-13.72%) | 2,500 |
| 6 Oct 2006 | USD | 25.9 | 25.9 | 20.9 | 25.499 | 509,980,000,000,000 | +1.299 (+5.37%) | 1,500 |
| 5 Oct 2006 | USD | 24.9 | 26 | 23.2 | 24.2 | 484,000,000,000,000 | -0.9 (-3.59%) | 2,300 |
| 4 Oct 2006 | USD | 28 | 29 | 25 | 25.1 | 502,000,000,000,000 | -2.4 (-8.73%) | 2,000 |
| 3 Oct 2006 | USD | 23.5 | 28.1 | 23.5 | 27.5 | 550,000,000,000,000 | +4.01 (+17.07%) | 8,000 |
| 2 Oct 2006 | USD | 24.5 | 24.5 | 23.49 | 23.49 | 469,800,000,000,000 | +0.99 (+4.40%) | 100 |
| 29 Sep 2006 | USD | 22.6 | 24.5 | 22.5 | 22.5 | 450,000,000,000,000 | -0.1 (-0.44%) | 1,800 |
| 28 Sep 2006 | USD | 24.5 | 24.5 | 22.6 | 22.6 | 452,000,000,000,000 | -1.4 (-5.83%) | 2,000 |
