| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 22 | 24.5 | 22 | 24 | 480,000,000,000,000 | +2 (+9.09%) | 3,600 |
| 26 Sep 2006 | USD | 23 | 23 | 21.5 | 22 | 440,000,000,000,000 | +0.5 (+2.33%) | 4,000 |
| 25 Sep 2006 | USD | 21.019 | 22.73 | 21.019 | 21.5 | 430,000,000,000,000 | +0.4 (+1.90%) | 2,000 |
| 22 Sep 2006 | USD | 20.8 | 22.5 | 20.5 | 21.1 | 422,000,000,000,000 | +0.6 (+2.93%) | 4,200 |
| 21 Sep 2006 | USD | 21.05 | 21.05 | 20.5 | 20.5 | 410,000,000,000,000 | -0.57 (-2.71%) | 1,000 |
| 20 Sep 2006 | USD | 22 | 22 | 21.07 | 21.07 | 421,400,000,000,000 | -0.43 (-2%) | 200 |
| 19 Sep 2006 | USD | 21 | 22.3 | 20.1 | 21.5 | 430,000,000,000,000 | +1.1 (+5.39%) | 2,200 |
| 18 Sep 2006 | USD | 21.41 | 22.92 | 20.2 | 20.4 | 408,000,000,000,000 | -1.2 (-5.56%) | 1,900 |
| 15 Sep 2006 | USD | 26 | 26 | 21 | 21.6 | 432,000,000,000,000 | -2.6 (-10.74%) | 5,100 |
| 14 Sep 2006 | USD | 25.8 | 25.8 | 23.7 | 24.2 | 484,000,000,000,000 | -1.7 (-6.56%) | 1,300 |
| 13 Sep 2006 | USD | 26.9 | 27.5 | 25.9 | 25.9 | 518,000,000,000,000 | -1.1 (-4.07%) | 1,800 |
| 12 Sep 2006 | USD | 27.3 | 27.6 | 27 | 27 | 540,000,000,000,000 | -0.6 (-2.17%) | 2,000 |
| 11 Sep 2006 | USD | 27.6 | 27.6 | 27.3 | 27.6 | 552,000,000,000,000 | +0.2 (+0.73%) | 300 |
| 8 Sep 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 548,000,000,000,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 27.5 | 28 | 27.2 | 27.4 | 548,000,000,000,000 | -0.1 (-0.36%) | 1,900 |
| 6 Sep 2006 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 550,000,000,000,000 | -0.1 (-0.36%) | 500 |
| 5 Sep 2006 | USD | 28.1 | 28.1 | 27.6 | 27.6 | 552,000,000,000,000 | -0.6 (-2.13%) | 300 |
| 4 Sep 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 564,000,000,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29 | 29 | 27.5 | 28.2 | 564,000,000,000,000 | -0.59 (-2.05%) | 600 |
| 31 Aug 2006 | USD | 27.2 | 28.79 | 27 | 28.79 | 575,800,000,000,000 | +0.29 (+1.02%) | 800 |
| 30 Aug 2006 | USD | 27.1 | 28.5 | 27 | 28.5 | 570,000,000,000,000 | +1.5 (+5.56%) | 1,100 |
| 29 Aug 2006 | USD | 26.8 | 30.5 | 26.8 | 27 | 540,000,000,000,000 | +0.2 (+0.75%) | 1,400 |
| 28 Aug 2006 | USD | 27.9 | 27.9 | 26.7 | 26.8 | 536,000,000,000,000 | -1.2 (-4.29%) | 6,300 |
| 25 Aug 2006 | USD | 28.2 | 28.5 | 28 | 28 | 560,000,000,000,000 | -0.2 (-0.71%) | 400 |
| 24 Aug 2006 | USD | 30 | 32 | 28.2 | 28.2 | 564,000,000,000,000 | -0.9 (-3.09%) | 5,100 |
| 23 Aug 2006 | USD | 27.8 | 30.1 | 27.8 | 29.1 | 582,000,000,000,000 | +1.1 (+3.93%) | 5,700 |
| 22 Aug 2006 | USD | 29.5 | 29.6 | 27.6 | 28 | 560,000,000,000,000 | -2 (-6.67%) | 4,100 |
| 21 Aug 2006 | USD | 30 | 30 | 30 | 30 | 600,000,000,000,000 | +0.35 (+1.18%) | 400 |
| 18 Aug 2006 | USD | 30.1 | 30.1 | 29.65 | 29.65 | 593,000,000,000,000 | -0.55 (-1.82%) | 600 |
| 17 Aug 2006 | USD | 31 | 31 | 30.2 | 30.2 | 604,000,000,000,000 | -0.1 (-0.33%) | 1,800 |
