Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.1 | 3.58 | 2.73 | 3.25 | 3.25 | -0.39 (-10.71%) | 378,563 |
15 Aug 2024 |
|
|||||||
14 Aug 2024 | USD | 0.0463 | 0.047 | 0.027 | 0.0364 | 3.64 | -0.009 (-20.35%) | 416,304 |
13 Aug 2024 | USD | 0.081 | 0.0816 | 0.0372 | 0.0457 | 4.57 | -0.034 (-42.59%) | 288,126 |
12 Aug 2024 | USD | 0.0818 | 0.0818 | 0.0767 | 0.0796 | 7.96 | -0.003 (-3.28%) | 10,965 |
9 Aug 2024 | USD | 0.0796 | 0.0829 | 0.0731 | 0.0823 | 8.23 | +0.005 (+6.88%) | 3,339,764 |
8 Aug 2024 | USD | 0.0787 | 0.08 | 0.072 | 0.077 | 7.7 | +0.001 (+1.85%) | 1,735,183 |
7 Aug 2024 | USD | 0.0771 | 0.09 | 0.0707 | 0.0756 | 7.56 | -0 (-0.40%) | 4,428,974 |
6 Aug 2024 | USD | 0.0783 | 0.0783 | 0.0752 | 0.0759 | 7.59 | -0.001 (-1.30%) | 3,694,074 |
5 Aug 2024 | USD | 0.07 | 0.0811 | 0.0663 | 0.0769 | 7.69 | -0.001 (-1.79%) | 5,231,803 |
2 Aug 2024 | USD | 0.085 | 0.0854 | 0.0781 | 0.0783 | 7.83 | -0.005 (-6.56%) | 3,393,044 |
1 Aug 2024 | USD | 0.1 | 0.1 | 0.0821 | 0.0838 | 8.38 | -0.006 (-6.47%) | 3,188,709 |
31 Jul 2024 | USD | 0.0816 | 0.0974 | 0.0795 | 0.0896 | 8.96 | +0.01 (+12%) | 12,509,800 |
30 Jul 2024 | USD | 0.086 | 0.0865 | 0.077 | 0.08 | 8 | -0.006 (-6.65%) | 5,847,960 |
29 Jul 2024 | USD | 0.09 | 0.0909 | 0.0852 | 0.0857 | 8.57 | -0.004 (-4.67%) | 2,758,299 |
26 Jul 2024 | USD | 0.0875 | 0.0899 | 0.0855 | 0.0899 | 8.99 | +0.001 (+1.58%) | 2,468,837 |
25 Jul 2024 | USD | 0.0839 | 0.0917 | 0.0839 | 0.0885 | 8.85 | +0.003 (+3.87%) | 4,115,601 |
24 Jul 2024 | USD | 0.0904 | 0.0905 | 0.081 | 0.0852 | 8.52 | -0.005 (-5.86%) | 4,397,583 |
23 Jul 2024 | USD | 0.0939 | 0.0941 | 0.0888 | 0.0905 | 9.05 | -0.003 (-3.62%) | 4,479,748 |
22 Jul 2024 | USD | 0.0988 | 0.1001 | 0.0888 | 0.0939 | 9.39 | -0.005 (-4.96%) | 6,921,839 |
19 Jul 2024 | USD | 0.0988 | 0.1045 | 0.0984 | 0.0988 | 9.88 | +0 (+0.10%) | 7,444,210 |
18 Jul 2024 | USD | 0.0988 | 0.1015 | 0.0962 | 0.0987 | 9.87 | -0 (-0.20%) | 3,387,047 |
17 Jul 2024 | USD | 0.103 | 0.1035 | 0.0985 | 0.0989 | 9.89 | -0.004 (-3.79%) | 3,387,005 |
16 Jul 2024 | USD | 0.0975 | 0.1028 | 0.0961 | 0.1028 | 10.28 | +0.005 (+4.79%) | 5,885,005 |
15 Jul 2024 | USD | 0.1031 | 0.104 | 0.0967 | 0.0981 | 9.81 | -0.006 (-6.03%) | 6,229,289 |
12 Jul 2024 | USD | 0.1029 | 0.111 | 0.1005 | 0.1044 | 10.44 | +0.004 (+4.09%) | 8,527,593 |
11 Jul 2024 | USD | 0.096 | 0.1049 | 0.096 | 0.1003 | 10.03 | +0.001 (+0.70%) | 12,235,410 |
10 Jul 2024 | USD | 0.098 | 0.1099 | 0.0952 | 0.0996 | 9.96 | -0 (-0.10%) | 12,435,840 |
9 Jul 2024 | USD | 0.1068 | 0.107 | 0.0979 | 0.0997 | 9.97 | -0.018 (-15.15%) | 22,066,830 |
8 Jul 2024 | USD | 0.1023 | 0.12 | 0.095 | 0.1175 | 11.75 | +0.025 (+27.03%) | 78,731,570 |
5 Jul 2024 | USD | 0.0918 | 0.0969 | 0.0918 | 0.0925 | 9.25 | -0.001 (-1.28%) | 6,935,271 |