Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0131 | 0.0136 | 0.012 | 0.0123 | 1,230,000 | -0.001 (-8.21%) | 42,086,978 |
1 Oct 2021 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0134 | 1,340,000 | +0.001 (+3.88%) | 16,565,472 |
30 Sep 2021 | USD | 0.013 | 0.0135 | 0.0128 | 0.0129 | 1,290,000 | -0.001 (-3.73%) | 16,995,140 |
29 Sep 2021 | USD | 0.0134 | 0.0134 | 0.0128 | 0.0134 | 1,340,000 | +0 (+0.75%) | 17,555,688 |
28 Sep 2021 | USD | 0.0141 | 0.0141 | 0.0128 | 0.0133 | 1,330,000 | -0.001 (-4.32%) | 32,286,212 |
27 Sep 2021 | USD | 0.014 | 0.0144 | 0.0137 | 0.0139 | 1,390,000 | -0 (-0.71%) | 18,632,715 |
24 Sep 2021 | USD | 0.0147 | 0.0147 | 0.0139 | 0.014 | 1,400,000 | -0 (-2.10%) | 22,294,331 |
23 Sep 2021 | USD | 0.015 | 0.0153 | 0.014 | 0.0143 | 1,430,000 | -0.001 (-4.67%) | 20,963,295 |
22 Sep 2021 | USD | 0.0151 | 0.0151 | 0.0138 | 0.015 | 1,500,000 | +0 (+0.67%) | 25,615,980 |
21 Sep 2021 | USD | 0.0155 | 0.0164 | 0.0143 | 0.0149 | 1,490,000 | +0.001 (+3.47%) | 67,017,288 |
20 Sep 2021 | USD | 0.0147 | 0.015 | 0.0138 | 0.0144 | 1,440,000 | -0 (-2.70%) | 23,036,607 |
17 Sep 2021 | USD | 0.014 | 0.015 | 0.0138 | 0.0148 | 1,480,000 | +0.001 (+6.47%) | 20,135,538 |
16 Sep 2021 | USD | 0.0142 | 0.0142 | 0.0138 | 0.0139 | 1,390,000 | -0 (-2.11%) | 23,545,341 |
15 Sep 2021 | USD | 0.0159 | 0.0159 | 0.014 | 0.0142 | 1,420,000 | -0 (-2.07%) | 25,651,571 |
14 Sep 2021 | USD | 0.0142 | 0.015 | 0.014 | 0.0145 | 1,450,000 | 0.0 (0.0%) | 32,766,563 |
13 Sep 2021 | USD | 0.0148 | 0.0159 | 0.0145 | 0.0145 | 1,450,000 | -0.001 (-3.33%) | 15,692,441 |
10 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0148 | 0.015 | 1,500,000 | -0 (-0.66%) | 16,359,606 |
9 Sep 2021 | USD | 0.015 | 0.0154 | 0.014 | 0.0151 | 1,510,000 | -0 (-0.66%) | 54,593,807 |
8 Sep 2021 | USD | 0.0175 | 0.0175 | 0.015 | 0.0152 | 1,520,000 | -0 (-1.30%) | 19,834,269 |
7 Sep 2021 | USD | 0.0157 | 0.0161 | 0.015 | 0.0154 | 1,540,000 | +0 (+1.32%) | 34,708,536 |
3 Sep 2021 | USD | 0.0158 | 0.0158 | 0.0152 | 0.0152 | 1,520,000 | -0 (-1.94%) | 19,413,562 |
2 Sep 2021 | USD | 0.0155 | 0.0158 | 0.015 | 0.0155 | 1,550,000 | -0 (-1.27%) | 19,191,396 |
1 Sep 2021 | USD | 0.0158 | 0.0164 | 0.0155 | 0.0157 | 1,570,000 | -0 (-1.26%) | 20,934,888 |
31 Aug 2021 | USD | 0.016 | 0.0166 | 0.0157 | 0.0159 | 1,590,000 | -0.001 (-3.64%) | 18,280,792 |
30 Aug 2021 | USD | 0.0169 | 0.0169 | 0.0157 | 0.0165 | 1,650,000 | -0 (-1.20%) | 18,220,600 |
27 Aug 2021 | USD | 0.0164 | 0.0172 | 0.0163 | 0.0167 | 1,670,000 | -0 (-0.60%) | 14,430,375 |
26 Aug 2021 | USD | 0.0169 | 0.0175 | 0.0163 | 0.0168 | 1,680,000 | +0.001 (+4.35%) | 15,320,382 |
25 Aug 2021 | USD | 0.0163 | 0.0164 | 0.0158 | 0.0161 | 1,610,000 | -0 (-1.83%) | 17,957,030 |
24 Aug 2021 | USD | 0.016 | 0.0166 | 0.016 | 0.0164 | 1,640,000 | 0.0 (0.0%) | 15,056,505 |
23 Aug 2021 | USD | 0.0159 | 0.0171 | 0.0157 | 0.0164 | 1,640,000 | +0 (+1.23%) | 21,186,931 |