Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0155 | 0.017 | 0.0155 | 0.0162 | 1,620,000 | -0 (-1.22%) | 12,010,436 |
19 Aug 2021 | USD | 0.015 | 0.017 | 0.015 | 0.0164 | 1,640,000 | +0.001 (+5.81%) | 32,984,428 |
18 Aug 2021 | USD | 0.016 | 0.0161 | 0.0153 | 0.0155 | 1,550,000 | -0 (-1.90%) | 24,275,196 |
17 Aug 2021 | USD | 0.0155 | 0.0161 | 0.0154 | 0.0158 | 1,580,000 | -0.001 (-4.24%) | 45,269,320 |
16 Aug 2021 | USD | 0.0178 | 0.0178 | 0.0163 | 0.0165 | 1,650,000 | -0.001 (-5.17%) | 25,834,383 |
13 Aug 2021 | USD | 0.017 | 0.0187 | 0.0165 | 0.0174 | 1,740,000 | -0.001 (-3.33%) | 29,444,718 |
12 Aug 2021 | USD | 0.018 | 0.0195 | 0.0165 | 0.018 | 1,800,000 | -0 (-1.10%) | 36,368,648 |
11 Aug 2021 | USD | 0.0215 | 0.0215 | 0.0179 | 0.0182 | 1,820,000 | -0.001 (-6.19%) | 31,038,074 |
10 Aug 2021 | USD | 0.02 | 0.02 | 0.019 | 0.0194 | 1,940,000 | +0 (+2.11%) | 24,563,892 |
9 Aug 2021 | USD | 0.0218 | 0.0229 | 0.019 | 0.019 | 1,900,000 | -0.002 (-10.38%) | 89,075,269 |
6 Aug 2021 | USD | 0.02 | 0.0219 | 0.018 | 0.0212 | 2,120,000 | +0.002 (+12.77%) | 98,679,981 |
5 Aug 2021 | USD | 0.018 | 0.0195 | 0.0171 | 0.0188 | 1,880,000 | +0.002 (+10.59%) | 53,315,684 |
4 Aug 2021 | USD | 0.0153 | 0.017 | 0.015 | 0.017 | 1,700,000 | +0.001 (+4.94%) | 28,911,573 |
3 Aug 2021 | USD | 0.018 | 0.0188 | 0.0155 | 0.0162 | 1,620,000 | -0.002 (-8.47%) | 28,865,316 |
2 Aug 2021 | USD | 0.0146 | 0.0185 | 0.0146 | 0.0177 | 1,770,000 | +0.003 (+17.22%) | 45,496,550 |
30 Jul 2021 | USD | 0.0146 | 0.0156 | 0.0146 | 0.0151 | 1,510,000 | +0 (+2.72%) | 16,225,103 |
29 Jul 2021 | USD | 0.0151 | 0.0155 | 0.0146 | 0.0147 | 1,470,000 | -0 (-1.34%) | 9,843,556 |
28 Jul 2021 | USD | 0.015 | 0.0155 | 0.0145 | 0.0149 | 1,490,000 | +0 (+1.36%) | 11,823,315 |
27 Jul 2021 | USD | 0.015 | 0.0153 | 0.0144 | 0.0147 | 1,470,000 | -0 (-2%) | 18,757,683 |
26 Jul 2021 | USD | 0.0153 | 0.0158 | 0.0145 | 0.015 | 1,500,000 | -0 (-2.60%) | 15,637,912 |
23 Jul 2021 | USD | 0.0145 | 0.0158 | 0.0144 | 0.0154 | 1,540,000 | +0.001 (+4.76%) | 15,401,459 |
22 Jul 2021 | USD | 0.016 | 0.016 | 0.0143 | 0.0147 | 1,470,000 | -0 (-2.65%) | 33,530,036 |
21 Jul 2021 | USD | 0.0155 | 0.016 | 0.0141 | 0.0151 | 1,510,000 | +0 (+1.34%) | 38,844,177 |
20 Jul 2021 | USD | 0.0159 | 0.0164 | 0.0141 | 0.0149 | 1,490,000 | -0.001 (-5.70%) | 37,029,198 |
19 Jul 2021 | USD | 0.0166 | 0.0166 | 0.0141 | 0.0158 | 1,580,000 | -0 (-1.86%) | 54,672,828 |
16 Jul 2021 | USD | 0.0167 | 0.0191 | 0.0155 | 0.0161 | 1,610,000 | -0.002 (-8.52%) | 47,094,930 |
15 Jul 2021 | USD | 0.019 | 0.0193 | 0.016 | 0.0176 | 1,760,000 | -0.001 (-6.88%) | 54,850,713 |
14 Jul 2021 | USD | 0.0207 | 0.0213 | 0.0186 | 0.0189 | 1,890,000 | -0.002 (-7.80%) | 52,581,378 |
13 Jul 2021 | USD | 0.0215 | 0.0215 | 0.0179 | 0.0205 | 2,050,000 | +0 (+0.99%) | 48,045,782 |
12 Jul 2021 | USD | 0.0206 | 0.0206 | 0.0185 | 0.0203 | 2,030,000 | +0.002 (+9.73%) | 46,334,895 |