Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0182 | 0.0215 | 0.0179 | 0.0185 | 1,850,000 | +0.001 (+3.35%) | 135,356,020 |
8 Jul 2021 | USD | 0.0144 | 0.0182 | 0.0141 | 0.0179 | 1,790,000 | +0.004 (+26.95%) | 94,249,004 |
7 Jul 2021 | USD | 0.014 | 0.0145 | 0.0134 | 0.0141 | 1,410,000 | +0.001 (+5.22%) | 31,521,746 |
6 Jul 2021 | USD | 0.0138 | 0.0139 | 0.0132 | 0.0134 | 1,340,000 | +0 (+0.75%) | 31,666,112 |
2 Jul 2021 | USD | 0.0134 | 0.014 | 0.0129 | 0.0133 | 1,330,000 | -0.001 (-3.62%) | 47,629,255 |
1 Jul 2021 | USD | 0.0144 | 0.0144 | 0.0135 | 0.0138 | 1,380,000 | -0.001 (-4.17%) | 40,184,220 |
30 Jun 2021 | USD | 0.016 | 0.016 | 0.0136 | 0.0144 | 1,440,000 | -0.001 (-6.49%) | 44,472,610 |
29 Jun 2021 | USD | 0.0162 | 0.0168 | 0.0153 | 0.0154 | 1,540,000 | -0 (-2.53%) | 32,983,352 |
28 Jun 2021 | USD | 0.016 | 0.0175 | 0.0155 | 0.0158 | 1,580,000 | -0 (-1.25%) | 35,884,307 |
25 Jun 2021 | USD | 0.0176 | 0.0176 | 0.0155 | 0.016 | 1,600,000 | -0.001 (-3.03%) | 35,411,292 |
24 Jun 2021 | USD | 0.018 | 0.0185 | 0.016 | 0.0165 | 1,650,000 | +0.001 (+3.13%) | 53,849,795 |
23 Jun 2021 | USD | 0.0145 | 0.0165 | 0.0142 | 0.016 | 1,600,000 | +0.002 (+11.89%) | 99,665,740 |
22 Jun 2021 | USD | 0.014 | 0.015 | 0.0125 | 0.0143 | 1,430,000 | +0 (+0.70%) | 134,905,664 |
21 Jun 2021 | USD | 0.0175 | 0.02 | 0.0138 | 0.0142 | 1,420,000 | -0.003 (-17.92%) | 228,259,086 |
18 Jun 2021 | USD | 0.0187 | 0.0188 | 0.0167 | 0.0173 | 1,730,000 | -0.001 (-4.95%) | 79,388,517 |
17 Jun 2021 | USD | 0.019 | 0.02 | 0.018 | 0.0182 | 1,820,000 | -0.002 (-9.90%) | 49,707,189 |
16 Jun 2021 | USD | 0.0203 | 0.0208 | 0.0168 | 0.0202 | 2,020,000 | -0 (-0.98%) | 169,211,821 |
15 Jun 2021 | USD | 0.0215 | 0.0225 | 0.02 | 0.0204 | 2,040,000 | -0.001 (-5.56%) | 61,030,407 |
14 Jun 2021 | USD | 0.022 | 0.0231 | 0.0212 | 0.0216 | 2,160,000 | -0 (-1.37%) | 25,869,124 |
11 Jun 2021 | USD | 0.0217 | 0.023 | 0.0215 | 0.0219 | 2,190,000 | -0 (-1.79%) | 37,459,056 |
10 Jun 2021 | USD | 0.023 | 0.023 | 0.0218 | 0.0223 | 2,230,000 | -0 (-0.45%) | 22,664,715 |
9 Jun 2021 | USD | 0.0226 | 0.0237 | 0.022 | 0.0224 | 2,240,000 | -0 (-0.88%) | 36,491,671 |
8 Jun 2021 | USD | 0.0227 | 0.0235 | 0.022 | 0.0226 | 2,260,000 | -0.001 (-2.59%) | 38,988,718 |
7 Jun 2021 | USD | 0.0235 | 0.0237 | 0.022 | 0.0232 | 2,320,000 | -0 (-0.85%) | 31,104,027 |
4 Jun 2021 | USD | 0.023 | 0.0236 | 0.0217 | 0.0234 | 2,340,000 | +0.001 (+6.36%) | 32,094,525 |
3 Jun 2021 | USD | 0.022 | 0.0227 | 0.0212 | 0.022 | 2,200,000 | -0.001 (-3.08%) | 33,273,783 |
2 Jun 2021 | USD | 0.0231 | 0.0239 | 0.022 | 0.0227 | 2,270,000 | +0 (+0.89%) | 29,676,970 |
1 Jun 2021 | USD | 0.023 | 0.0232 | 0.021 | 0.0225 | 2,250,000 | +0.001 (+3.69%) | 39,893,252 |
28 May 2021 | USD | 0.024 | 0.024 | 0.021 | 0.0217 | 2,170,000 | -0.001 (-4.41%) | 46,755,831 |
27 May 2021 | USD | 0.0249 | 0.0249 | 0.0222 | 0.0227 | 2,270,000 | -0.001 (-2.16%) | 29,586,268 |