| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.024 | 0.0251 | 0.023 | 0.0232 | 2,320,000 | -0.001 (-4.53%) | 31,550,569 |
| 25 May 2021 | USD | 0.0235 | 0.0258 | 0.0233 | 0.0243 | 2,430,000 | +0 (+1.67%) | 23,265,396 |
| 24 May 2021 | USD | 0.025 | 0.0253 | 0.0231 | 0.0239 | 2,390,000 | -0.001 (-2.85%) | 23,355,354 |
| 21 May 2021 | USD | 0.0275 | 0.0275 | 0.023 | 0.0246 | 2,460,000 | -0.001 (-3.53%) | 23,367,411 |
| 20 May 2021 | USD | 0.0273 | 0.0274 | 0.0255 | 0.0255 | 2,550,000 | +0.001 (+3.66%) | 22,970,781 |
| 19 May 2021 | USD | 0.025 | 0.0261 | 0.024 | 0.0246 | 2,460,000 | -0.002 (-8.89%) | 22,972,727 |
| 18 May 2021 | USD | 0.0269 | 0.028 | 0.025 | 0.027 | 2,700,000 | +0.001 (+2.66%) | 47,284,891 |
| 17 May 2021 | USD | 0.0275 | 0.0275 | 0.0249 | 0.0263 | 2,630,000 | +0.003 (+14.35%) | 59,049,265 |
| 14 May 2021 | USD | 0.0206 | 0.0248 | 0.0196 | 0.023 | 2,300,000 | +0.003 (+15%) | 53,773,711 |
| 13 May 2021 | USD | 0.021 | 0.022 | 0.019 | 0.02 | 2,000,000 | -0.001 (-3.85%) | 37,348,542 |
| 12 May 2021 | USD | 0.0175 | 0.022 | 0.0175 | 0.0208 | 2,080,000 | -0.001 (-2.35%) | 36,945,299 |
| 11 May 2021 | USD | 0.021 | 0.022 | 0.0202 | 0.0213 | 2,130,000 | -0.001 (-3.18%) | 38,409,169 |
| 10 May 2021 | USD | 0.0226 | 0.0231 | 0.0212 | 0.022 | 2,200,000 | -0.001 (-4.35%) | 37,293,867 |
| 7 May 2021 | USD | 0.0244 | 0.0244 | 0.0224 | 0.023 | 2,300,000 | +0 (+0.44%) | 22,496,523 |
| 6 May 2021 | USD | 0.0285 | 0.0285 | 0.0225 | 0.0229 | 2,290,000 | -0.001 (-3.78%) | 36,416,490 |
| 5 May 2021 | USD | 0.024 | 0.0251 | 0.0232 | 0.0238 | 2,380,000 | -0 (-1.65%) | 24,315,459 |
| 4 May 2021 | USD | 0.0255 | 0.0265 | 0.024 | 0.0242 | 2,420,000 | -0.002 (-6.92%) | 30,634,607 |
| 3 May 2021 | USD | 0.0299 | 0.0299 | 0.0254 | 0.026 | 2,600,000 | -0.001 (-3.70%) | 37,894,213 |
| 30 Apr 2021 | USD | 0.0255 | 0.027 | 0.0254 | 0.027 | 2,700,000 | +0.001 (+5.06%) | 20,499,917 |
| 29 Apr 2021 | USD | 0.0288 | 0.0288 | 0.025 | 0.0257 | 2,570,000 | -0.002 (-5.86%) | 43,837,827 |
| 28 Apr 2021 | USD | 0.03 | 0.031 | 0.026 | 0.0273 | 2,730,000 | -0.002 (-7.46%) | 46,450,387 |
| 27 Apr 2021 | USD | 0.035 | 0.035 | 0.0261 | 0.0295 | 2,950,000 | -0.002 (-7.23%) | 83,872,696 |
| 26 Apr 2021 | USD | 0.032 | 0.035 | 0.0311 | 0.0318 | 3,180,000 | +0 (+0.32%) | 33,045,220 |
| 23 Apr 2021 | USD | 0.031 | 0.038 | 0.0295 | 0.0317 | 3,170,000 | +0.002 (+6.38%) | 49,708,662 |
| 22 Apr 2021 | USD | 0.0299 | 0.0321 | 0.0265 | 0.0298 | 2,980,000 | +0.004 (+14.62%) | 90,559,033 |
| 21 Apr 2021 | USD | 0.022 | 0.027 | 0.0201 | 0.026 | 2,600,000 | +0.005 (+23.81%) | 50,548,904 |
| 20 Apr 2021 | USD | 0.025 | 0.025 | 0.0205 | 0.021 | 2,100,000 | -0.001 (-4.55%) | 40,086,286 |
| 19 Apr 2021 | USD | 0.0237 | 0.0238 | 0.0202 | 0.022 | 2,200,000 | 0.0 (0.0%) | 49,545,798 |
| 16 Apr 2021 | USD | 0.0221 | 0.0229 | 0.02 | 0.022 | 2,200,000 | +0 (+0.46%) | 86,641,327 |
| 15 Apr 2021 | USD | 0.0252 | 0.0273 | 0.02 | 0.0219 | 2,190,000 | -0.003 (-13.10%) | 151,574,772 |
