| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.0946 | 0.0968 | 0.0917 | 0.0937 | 9.37 | +0.001 (+0.75%) | 3,097,894 |
| 2 Jul 2024 | USD | 0.0967 | 0.0971 | 0.0901 | 0.093 | 9.3 | -0.004 (-3.93%) | 7,186,546 |
| 1 Jul 2024 | USD | 0.1043 | 0.1043 | 0.0912 | 0.0968 | 9.68 | -0.008 (-7.28%) | 8,020,016 |
| 28 Jun 2024 | USD | 0.1034 | 0.1104 | 0.1025 | 0.1044 | 10.44 | +0 (+0.38%) | 7,683,425 |
| 27 Jun 2024 | USD | 0.11 | 0.1125 | 0.1022 | 0.104 | 10.4 | +0.001 (+0.87%) | 12,647,540 |
| 26 Jun 2024 | USD | 0.0968 | 0.1118 | 0.0968 | 0.1031 | 10.31 | +0.002 (+1.58%) | 9,220,330 |
| 25 Jun 2024 | USD | 0.0948 | 0.1148 | 0.091 | 0.1015 | 10.15 | +0.003 (+2.63%) | 16,673,631 |
| 24 Jun 2024 | USD | 0.0948 | 0.0995 | 0.0941 | 0.0989 | 9.89 | -0.006 (-5.81%) | 17,701,980 |
| 21 Jun 2024 | USD | 0.1369 | 0.1418 | 0.1022 | 0.105 | 10.5 | -0.003 (-2.69%) | 132,133,109 |
| 20 Jun 2024 | USD | 0.096 | 0.108 | 0.094 | 0.1079 | 10.79 | +0.014 (+15.28%) | 6,862,673 |
| 18 Jun 2024 | USD | 0.0917 | 0.0999 | 0.091 | 0.0936 | 9.36 | -0.002 (-2.40%) | 6,636,265 |
| 17 Jun 2024 | USD | 0.1023 | 0.1046 | 0.0912 | 0.0959 | 9.59 | -0.007 (-6.53%) | 6,735,613 |
| 14 Jun 2024 | USD | 0.1084 | 0.1087 | 0.1001 | 0.1026 | 10.26 | -0.007 (-6.64%) | 4,111,645 |
| 13 Jun 2024 | USD | 0.1081 | 0.1105 | 0.1006 | 0.1099 | 10.99 | -0.001 (-1.26%) | 5,721,672 |
| 12 Jun 2024 | USD | 0.1127 | 0.117 | 0.108 | 0.1113 | 11.13 | -0.004 (-3.55%) | 6,864,843 |
| 11 Jun 2024 | USD | 0.12 | 0.1241 | 0.1145 | 0.1154 | 11.54 | -0.005 (-4.55%) | 5,042,987 |
| 10 Jun 2024 | USD | 0.116 | 0.1262 | 0.1106 | 0.1209 | 12.09 | +0.01 (+9.21%) | 11,322,730 |
| 7 Jun 2024 | USD | 0.1175 | 0.1175 | 0.1061 | 0.1107 | 11.07 | -0.002 (-2.12%) | 12,020,940 |
| 6 Jun 2024 | USD | 0.1195 | 0.1209 | 0.1101 | 0.1131 | 11.31 | -0.01 (-8.42%) | 13,567,400 |
| 5 Jun 2024 | USD | 0.126 | 0.1311 | 0.1195 | 0.1235 | 12.35 | -0.007 (-5.44%) | 12,162,820 |
| 4 Jun 2024 | USD | 0.1413 | 0.145 | 0.126 | 0.1306 | 13.06 | -0.019 (-12.99%) | 20,228,180 |
| 3 Jun 2024 | USD | 0.122 | 0.2027 | 0.1202 | 0.1501 | 15.01 | +0.03 (+25.40%) | 117,251,102 |
| 31 May 2024 | USD | 0.1214 | 0.1308 | 0.1131 | 0.1197 | 11.97 | -0.018 (-13.07%) | 23,688,250 |
| 30 May 2024 | USD | 0.136 | 0.144 | 0.1246 | 0.1377 | 13.77 | -0.002 (-1.64%) | 25,838,660 |
| 29 May 2024 | USD | 0.1626 | 0.18 | 0.1354 | 0.14 | 14 | -0.009 (-6.23%) | 99,901,086 |
| 28 May 2024 | USD | 0.147 | 0.17 | 0.135 | 0.1493 | 14.93 | -0.005 (-3.05%) | 42,059,969 |
| 24 May 2024 | USD | 0.1745 | 0.1755 | 0.1311 | 0.154 | 15.4 | -0.061 (-28.27%) | 60,103,406 |
| 23 May 2024 | USD | 0.21 | 0.34 | 0.19 | 0.2147 | 21.47 | +0.083 (+63.39%) | 663,187,562 |
| 22 May 2024 | USD | 0.1061 | 0.1475 | 0.1035 | 0.1314 | 13.14 | +0.021 (+18.91%) | 43,375,793 |
| 21 May 2024 | USD | 0.124 | 0.124 | 0.1025 | 0.1105 | 11.05 | -0.009 (-7.92%) | 13,693,120 |
