Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.031 | 0.031 | 0.0249 | 0.0252 | 2,520,000 | -0.004 (-14.29%) | 65,613,993 |
13 Apr 2021 | USD | 0.0319 | 0.0319 | 0.0221 | 0.0294 | 2,940,000 | -0.002 (-5.16%) | 124,562,295 |
12 Apr 2021 | USD | 0.032 | 0.0375 | 0.0309 | 0.031 | 3,100,000 | -0.002 (-5.78%) | 42,800,754 |
9 Apr 2021 | USD | 0.035 | 0.035 | 0.031 | 0.0329 | 3,290,000 | +0 (+1.23%) | 32,097,855 |
8 Apr 2021 | USD | 0.034 | 0.0348 | 0.0314 | 0.0325 | 3,250,000 | -0.002 (-4.69%) | 58,075,243 |
7 Apr 2021 | USD | 0.036 | 0.0364 | 0.034 | 0.0341 | 3,410,000 | -0.002 (-5.54%) | 30,876,068 |
6 Apr 2021 | USD | 0.0374 | 0.0383 | 0.0361 | 0.0361 | 3,610,000 | -0.001 (-2.17%) | 23,993,772 |
5 Apr 2021 | USD | 0.0381 | 0.0391 | 0.0365 | 0.0369 | 3,690,000 | -0.001 (-3.66%) | 30,510,379 |
1 Apr 2021 | USD | 0.0375 | 0.0391 | 0.0375 | 0.0383 | 3,830,000 | +0.001 (+2.68%) | 31,380,231 |
31 Mar 2021 | USD | 0.0358 | 0.038 | 0.034 | 0.0373 | 3,730,000 | +0.002 (+5.07%) | 28,458,267 |
30 Mar 2021 | USD | 0.037 | 0.04 | 0.0325 | 0.0355 | 3,550,000 | -0.002 (-4.83%) | 33,870,044 |
29 Mar 2021 | USD | 0.0385 | 0.0405 | 0.037 | 0.0373 | 3,730,000 | +0 (+1.08%) | 51,196,676 |
26 Mar 2021 | USD | 0.0371 | 0.0385 | 0.036 | 0.0369 | 3,690,000 | +0.001 (+2.22%) | 40,682,779 |
25 Mar 2021 | USD | 0.036 | 0.0365 | 0.0305 | 0.0361 | 3,610,000 | +0.001 (+2.27%) | 69,492,941 |
24 Mar 2021 | USD | 0.0391 | 0.0397 | 0.035 | 0.0353 | 3,530,000 | -0.001 (-3.02%) | 46,329,579 |
23 Mar 2021 | USD | 0.0405 | 0.0405 | 0.0355 | 0.0364 | 3,640,000 | -0.002 (-6.19%) | 48,160,189 |
22 Mar 2021 | USD | 0.0415 | 0.042 | 0.0376 | 0.0388 | 3,880,000 | -0 (-0.51%) | 57,302,585 |
19 Mar 2021 | USD | 0.0359 | 0.04 | 0.0355 | 0.039 | 3,900,000 | +0.003 (+7.44%) | 56,743,266 |
18 Mar 2021 | USD | 0.038 | 0.04 | 0.036 | 0.0363 | 3,630,000 | -0.003 (-6.44%) | 104,732,160 |
17 Mar 2021 | USD | 0.0392 | 0.04 | 0.0355 | 0.0388 | 3,880,000 | -0 (-0.77%) | 134,879,325 |
16 Mar 2021 | USD | 0.047 | 0.047 | 0.037 | 0.0391 | 3,910,000 | -0.006 (-13.11%) | 195,259,578 |
15 Mar 2021 | USD | 0.0494 | 0.052 | 0.0415 | 0.045 | 4,500,000 | -0.004 (-8.54%) | 115,227,070 |
12 Mar 2021 | USD | 0.0545 | 0.0545 | 0.046 | 0.0492 | 4,920,000 | -0.002 (-3.34%) | 65,405,421 |
11 Mar 2021 | USD | 0.055 | 0.055 | 0.049 | 0.0509 | 5,090,000 | +0.002 (+3.46%) | 95,178,897 |
10 Mar 2021 | USD | 0.047 | 0.057 | 0.0454 | 0.0492 | 4,920,000 | +0.004 (+9.58%) | 190,513,695 |
9 Mar 2021 | USD | 0.0469 | 0.0469 | 0.0425 | 0.0449 | 4,490,000 | +0.003 (+6.65%) | 62,221,916 |
8 Mar 2021 | USD | 0.046 | 0.0472 | 0.0414 | 0.0421 | 4,210,000 | -0.002 (-4.75%) | 98,941,197 |
5 Mar 2021 | USD | 0.0403 | 0.0469 | 0.0359 | 0.0442 | 4,420,000 | +0.002 (+5.24%) | 136,548,979 |
4 Mar 2021 | USD | 0.0436 | 0.0499 | 0.0375 | 0.042 | 4,200,000 | -0.002 (-4.55%) | 184,797,108 |
3 Mar 2021 | USD | 0.053 | 0.053 | 0.0405 | 0.044 | 4,400,000 | -0.006 (-12.87%) | 224,506,466 |