| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.077 | 0.081 | 0.0502 | 0.0505 | 5,050,000 | -0.015 (-23.25%) | 698,711,550 |
| 1 Mar 2021 | USD | 0.0394 | 0.0719 | 0.0364 | 0.0658 | 6,580,000 | +0.034 (+105.63%) | 1,042,624,511 |
| 26 Feb 2021 | USD | 0.0355 | 0.0375 | 0.03 | 0.032 | 3,200,000 | -0.004 (-10.86%) | 88,343,656 |
| 25 Feb 2021 | USD | 0.0401 | 0.0417 | 0.033 | 0.0359 | 3,590,000 | -0.001 (-2.97%) | 73,583,278 |
| 24 Feb 2021 | USD | 0.0326 | 0.04 | 0.0326 | 0.037 | 3,700,000 | +0.004 (+10.78%) | 101,862,229 |
| 23 Feb 2021 | USD | 0.038 | 0.0388 | 0.028 | 0.0334 | 3,340,000 | -0.007 (-17.53%) | 172,005,202 |
| 22 Feb 2021 | USD | 0.05 | 0.05 | 0.037 | 0.0405 | 4,050,000 | -0.004 (-8.16%) | 119,512,351 |
| 19 Feb 2021 | USD | 0.04 | 0.049 | 0.0385 | 0.0441 | 4,410,000 | +0.009 (+24.93%) | 234,124,766 |
| 18 Feb 2021 | USD | 0.0433 | 0.0454 | 0.03 | 0.0353 | 3,530,000 | -0.009 (-21.21%) | 289,597,000 |
| 17 Feb 2021 | USD | 0.0535 | 0.055 | 0.042 | 0.0448 | 4,480,000 | -0.006 (-12.33%) | 132,966,449 |
| 16 Feb 2021 | USD | 0.06 | 0.065 | 0.05 | 0.0511 | 5,110,000 | -0.008 (-13.10%) | 173,959,356 |
| 12 Feb 2021 | USD | 0.0669 | 0.067 | 0.045 | 0.0588 | 5,880,000 | -0.005 (-8.13%) | 215,394,566 |
| 11 Feb 2021 | USD | 0.0849 | 0.09 | 0.0615 | 0.064 | 6,400,000 | -0.009 (-12.93%) | 248,527,509 |
| 10 Feb 2021 | USD | 0.086 | 0.097 | 0.05 | 0.0735 | 7,350,000 | +0.008 (+12.21%) | 619,411,462 |
| 9 Feb 2021 | USD | 0.0529 | 0.082 | 0.045 | 0.0655 | 6,550,000 | +0.018 (+37.61%) | 503,076,937 |
| 8 Feb 2021 | USD | 0.0304 | 0.049 | 0.0303 | 0.0476 | 4,760,000 | +0.022 (+87.40%) | 484,758,704 |
| 5 Feb 2021 | USD | 0.02 | 0.027 | 0.0199 | 0.0254 | 2,540,000 | +0.006 (+29.59%) | 251,942,942 |
| 4 Feb 2021 | USD | 0.02 | 0.0204 | 0.0188 | 0.0196 | 1,960,000 | -0 (-2%) | 113,217,921 |
| 3 Feb 2021 | USD | 0.0204 | 0.024 | 0.019 | 0.02 | 2,000,000 | -0 (-1.96%) | 91,057,220 |
| 2 Feb 2021 | USD | 0.023 | 0.023 | 0.0202 | 0.0204 | 2,040,000 | +0 (+0.99%) | 90,472,663 |
| 1 Feb 2021 | USD | 0.0169 | 0.022 | 0.0168 | 0.0202 | 2,020,000 | +0.003 (+14.12%) | 131,650,876 |
| 29 Jan 2021 | USD | 0.0155 | 0.0188 | 0.0154 | 0.0177 | 1,770,000 | +0 (+2.31%) | 131,620,167 |
| 28 Jan 2021 | USD | 0.0202 | 0.021 | 0.0157 | 0.0173 | 1,730,000 | -0.002 (-11.73%) | 173,679,319 |
| 27 Jan 2021 | USD | 0.0235 | 0.025 | 0.019 | 0.0196 | 1,960,000 | -0.004 (-18.33%) | 226,112,432 |
| 26 Jan 2021 | USD | 0.0192 | 0.0269 | 0.0191 | 0.024 | 2,400,000 | +0.005 (+25.00%) | 377,132,630 |
| 25 Jan 2021 | USD | 0.0192 | 0.0202 | 0.0152 | 0.0192 | 1,920,000 | -0.002 (-9.86%) | 521,073,099 |
| 22 Jan 2021 | USD | 0.0285 | 0.0285 | 0.013 | 0.0213 | 2,130,000 | -0.007 (-23.93%) | 368,537,415 |
| 21 Jan 2021 | USD | 0.0355 | 0.0375 | 0.017 | 0.028 | 2,800,000 | -0.001 (-2.78%) | 509,127,654 |
| 20 Jan 2021 | USD | 0.0247 | 0.0357 | 0.024 | 0.0288 | 2,880,000 | +0.008 (+41.18%) | 510,595,434 |
| 19 Jan 2021 | USD | 0.0146 | 0.0204 | 0.0134 | 0.0204 | 2,040,000 | +0.009 (+71.43%) | 509,576,137 |
