Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.001	0.001	0.0008	0.0009	90,000	-0 (-10%)	78,883,901
1 Dec 2020	USD	0.0011	0.0012	0.0009	0.001	100,000	-0 (-9.09%)	56,704,908
30 Nov 2020	USD	0.001	0.0012	0.0009	0.0011	110,000	+0 (+10%)	110,710,212
27 Nov 2020	USD	0.0011	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	39,231,925
25 Nov 2020	USD	0.0014	0.0014	0.0009	0.001	100,000	-0 (-16.67%)	113,626,486
24 Nov 2020	USD	0.0011	0.0013	0.0011	0.0012	120,000	0.0 (0.0%)	83,491,207
23 Nov 2020	USD	0.0011	0.0014	0.001	0.0012	120,000	+0 (+20.00%)	113,177,256
20 Nov 2020	USD	0.0012	0.0012	0.0009	0.001	100,000	-0 (-16.67%)	184,068,710
19 Nov 2020	USD	0.0015	0.0019	0.001	0.0012	120,000	-0 (-20%)	178,165,788
18 Nov 2020	USD	0.0015	0.002	0.001	0.0015	150,000	+0 (+15.38%)	305,389,826
17 Nov 2020	USD	0.0008	0.0014	0.0007	0.0013	130,000	+0.001 (+62.50%)	166,462,326
16 Nov 2020	USD	0.0006	0.001	0.0005	0.0008	80,000	+0 (+33.33%)	172,436,403
13 Nov 2020	USD	0.0005	0.0006	0.0004	0.0006	60,000	+0 (+20.00%)	115,585,429
12 Nov 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	+0 (+25%)	35,051,590
11 Nov 2020	USD	0.0003	0.0005	0.0003	0.0004	40,000	-0 (-20%)	11,370,701
10 Nov 2020	USD	0.0004	0.0005	0.0004	0.0005	50,000	+0 (+25%)	24,208,759
9 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	40,000	-0 (-20%)	15,302,581
6 Nov 2020	USD	0.0004	0.0005	0.0003	0.0005	50,000	+0 (+25%)	12,420,932
5 Nov 2020	USD	0.0005	0.0005	0.0003	0.0004	40,000	0.0 (0.0%)	17,912,633
4 Nov 2020	USD	0.0005	0.0005	0.0004	0.0004	40,000	0.0 (0.0%)	12,781,328
3 Nov 2020	USD	0.0004	0.0005	0.0003	0.0004	40,000	0.0 (0.0%)	31,366,072
2 Nov 2020	USD	0.0005	0.0005	0.0003	0.0004	40,000	-0 (-20%)	82,636,753
30 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	19,888,200
29 Oct 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	31,456,488
28 Oct 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	23,662,550
27 Oct 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	30,843,042
26 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	50,000	+0 (+25%)	33,463,638
23 Oct 2020	USD	0.0005	0.0005	0.0004	0.0004	40,000	-0 (-20%)	23,439,668
22 Oct 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	59,609,848
21 Oct 2020	USD	0.0005	0.0005	0.0003	0.0005	50,000	0.0 (0.0%)	102,417,256

Unicorn Response |