Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0004	0.0005	0.0003	0.0005	50,000	0.0 (0.0%)	53,008,772
19 Oct 2020	USD	0.0005	0.0005	0.0004	0.0005	50,000	0.0 (0.0%)	20,518,712
16 Oct 2020	USD	0.0005	0.0005	0.0003	0.0005	50,000	0.0 (0.0%)	72,532,467
15 Oct 2020	USD	0.0004	0.0005	0.0003	0.0005	50,000	+0 (+25%)	48,972,129
14 Oct 2020	USD	0.0004	0.0005	0.0003	0.0004	40,000	0.0 (0.0%)	120,599,474
13 Oct 2020	USD	0.0004	0.0004	0.0003	0.0004	40,000	0.0 (0.0%)	110,129,861
12 Oct 2020	USD	0.0004	0.0005	0.0003	0.0004	40,000	0.0 (0.0%)	87,115,194
9 Oct 2020	USD	0.0003	0.0005	0.0003	0.0004	40,000	+0 (+33.33%)	124,892,869
8 Oct 2020	USD	0.0002	0.0004	0.0001	0.0003	30,000	+0 (+50.00%)	518,384,563
7 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	57,963,885
6 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	19,766,128
5 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	6,623,629
2 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	12,080,100
1 Oct 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	8,699,901
30 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	5,997,450
29 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	11,311,010
28 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	9,842,660
25 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	18,235,121
24 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	21,075,284
23 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	6,780,199
22 Sep 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	8,774,230
21 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	35,858,061
18 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	6,442,045
17 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	12,971,710
16 Sep 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	5,784,872
15 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	12,177,604
14 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	29,878,910
11 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	21,510,050
10 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	7,907,961
9 Sep 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	9,855,595

Unicorn Response |