Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	12,828,429
24 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	5,296,701
23 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	16,266,406
22 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	3,961,667
21 Jul 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	49,866,663
20 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	24,132,143
17 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	9,435,766
16 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	5,704,930
15 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	14,619,500
14 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	6,694,442
13 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	16,182,597
10 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	11,286,360
9 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	7,890,451
8 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	6,866,286
7 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	14,337,624
6 Jul 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	10,175,569
2 Jul 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	7,137,355
1 Jul 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	3,494,476
30 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	43,968,367
29 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	9,018,769
26 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	4,568,434
25 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	70,777,645
24 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	4,315,430
23 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	37,843,385
22 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	8,436,846
19 Jun 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	33,285,287
18 Jun 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	15,400,429
17 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	15,427,862
16 Jun 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	17,637,155
15 Jun 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	18,408,850

Unicorn Response |