| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 25,509,899 |
| 11 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 14,259,235 |
| 10 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 15,319,138 |
| 9 Jun 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 6,591,195 |
| 8 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 16,647,609 |
| 5 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 5,172,414 |
| 4 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 30,683,441 |
| 3 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 6,173,140 |
| 2 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 2,534,142 |
| 1 Jun 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 24,494,922 |
| 29 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 22,708,439 |
| 28 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 31,386,612 |
| 27 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 21,257,918 |
| 26 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 10,709,779 |
| 22 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 7,633,900 |
| 21 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 10,763,946 |
| 20 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 8,695,676 |
| 19 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 12,060,633 |
| 18 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 8,005,001 |
| 15 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 17,011,852 |
| 14 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 13,277,943 |
| 13 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 18,521,464 |
| 12 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 21,246,090 |
| 11 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 41,638,617 |
| 8 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 21,333,133 |
| 7 May 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0002 | 20,000 | +0 (+100%) | 55,017,647 |
| 6 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 21,861,076 |
| 5 May 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 16,118,942 |
| 4 May 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 15,872,262 |
| 1 May 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 13,338,950 |
