Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	8,583,931
29 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	16,007,423
28 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	11,207,657
27 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	19,836,810
24 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	40,291,900
23 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	15,168,020
22 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	16,391,955
21 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	49,704,844
20 Apr 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	27,843,862
17 Apr 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	22,079,529
16 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	31,533,855
15 Apr 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	726,395
14 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	44,938,262
13 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	95,016,726
9 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	17,194,348
8 Apr 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	7,920,200
7 Apr 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	11,409,917
6 Apr 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	8,124,842
3 Apr 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	12,965,395
2 Apr 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	24,652,706
1 Apr 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	6,000,213
31 Mar 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	26,528,148
30 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	6,939,564
27 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	19,683,897
26 Mar 2020	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	35,184,181
25 Mar 2020	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	9,187,508
24 Mar 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	53,376,382
23 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	20,785,266
20 Mar 2020	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	14,012,690
19 Mar 2020	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	3,794,894

Unicorn Response |