Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 27,842,269 |
17 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 16,375,248 |
16 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 33,414,916 |
13 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 6,681,620 |
12 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 21,507,362 |
11 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 10,595,231 |
10 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 10,432,069 |
9 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 4,392,963 |
6 Mar 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 5,385,205 |
5 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 11,573,516 |
4 Mar 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 20,000 | 0.0 (0.0%) | 33,258,026 |
3 Mar 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 41,724,805 |
2 Mar 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 20,000 | +0 (+100%) | 21,760,486 |
28 Feb 2020 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 10,000 | -0 (-50%) | 32,400,029 |
27 Feb 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 20,000 | 0.0 (0.0%) | 78,524,735 |
26 Feb 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 20,000 | 0.0 (0.0%) | 82,370,476 |
25 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 101,608,414 |
24 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 18,684,190 |
21 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 13,966,675 |
20 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 58,034,529 |
19 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 11,606,862 |
18 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 15,961,453 |
14 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 18,353,126 |
13 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 4,263,428 |
12 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 6,886,346 |
11 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 5,321,753 |
10 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 32,837,451 |
7 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 11,690,970 |
6 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 11,249,729 |
5 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 2,675,269 |