| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 14,869,490 |
| 3 Feb 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 3,056,817 |
| 31 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 2,836,029 |
| 30 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 6,356,336 |
| 29 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 5,893,969 |
| 28 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | 0.0 (0.0%) | 10,924,922 |
| 27 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 2,385,645 |
| 24 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 12,969,968 |
| 23 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | 0.0 (0.0%) | 1,113,000 |
| 22 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 1,920,221 |
| 21 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 21,301,330 |
| 17 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 11,506,248 |
| 16 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | -0 (-50%) | 136,546,155 |
| 15 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 22,617,581 |
| 14 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 10,813,122 |
| 13 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 29,539,622 |
| 10 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 66,204,736 |
| 9 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 28,751,376 |
| 8 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 24,120,552 |
| 7 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 40,972,103 |
| 6 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0 (+100%) | 43,145,855 |
| 3 Jan 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 32,470,282 |
| 2 Jan 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 87,278,382 |
| 31 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 64,426,922 |
| 30 Dec 2019 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 10,000 | 0.0 (0.0%) | 104,654,618 |
| 27 Dec 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 10,000 | 0.0 (0.0%) | 64,453,101 |
| 26 Dec 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 10,000 | 0.0 (0.0%) | 30,189,508 |
| 25 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 10,000 | -0 (-50%) | 208,408,373 |
| 23 Dec 2019 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,000 | 0.0 (0.0%) | 158,930,395 |
