Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	57,460,569
7 Nov 2019	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	84,935,808
6 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	112,512,307
5 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	45,491,454
4 Nov 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	65,970,690
1 Nov 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	121,128,464
31 Oct 2019	USD	0.0002	0.0002	0	0.0002	20,000	+0 (+100%)	74,223,595
30 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	117,862,248
29 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	127,635,730
28 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	242,628,422
25 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	80,163,776
24 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	15,937,999
23 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	2,331,880
22 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	19,819,765
21 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	53,557,140
18 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	-0 (-50%)	97,236,244
17 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	64,728,695
16 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	67,520,332
15 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	22,188,480
14 Oct 2019	USD	0.0001	0.0002	0	0.0001	10,000	0.0 (0.0%)	36,211,411
11 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	99,261,965
10 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	124,012,754
9 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	19,713,080
8 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	128,434,089
7 Oct 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	113,000,300
4 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	122,247,427
3 Oct 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	937,579,080
2 Oct 2019	USD	0.0001	0.0002	0.0001	0.0002	20,000	+0 (+100%)	74,480,461
1 Oct 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	40,053,111
30 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	63,240,171

Unicorn Response |