Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0001	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	15,920,659
26 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	151,596,998
25 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	+0 (+100%)	99,994,801
24 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	0.0 (0.0%)	100,160,245
23 Sep 2019	USD	0.0002	0.0002	0.0001	0.0001	10,000	-0 (-50%)	177,600,393
20 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	35,282,585
19 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	359,485,499
18 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	181,678,133
17 Sep 2019	USD	0.0001	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	316,900,018
16 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	20,000	0.0 (0.0%)	44,801,104
13 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	39,497,185
12 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	4,742,180
11 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	12,405,573
10 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	21,181,144
9 Sep 2019	USD	0.0002	0.0002	0.0002	0.0002	20,000	0.0 (0.0%)	40,229,983
6 Sep 2019	USD	0.0002	0.0002	0.0001	0.0002	20,000	0.0 (0.0%)	134,090,539
5 Sep 2019	USD	0.0002	0.0003	0.0001	0.0002	20,000	0.0 (0.0%)	278,023,277
4 Sep 2019	USD	0.0003	0.0003	0.0002	0.0002	20,000	0.0 (0.0%)	6,007,351
3 Sep 2019	USD	0.0002	0.0003	0.0002	0.0002	20,000	-0 (-33.33%)	224,226,908
2 Sep 2019	USD	0.0003	0.0003	0.0003	0.0003	30,000	0.0 (0.0%)	0
30 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	30,000	0.0 (0.0%)	128,853,303
29 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	30,000	0.0 (0.0%)	18,674,756
28 Aug 2019	USD	0.0003	0.0003	0.0003	0.0003	30,000	0.0 (0.0%)	1,684,538
27 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	30,000	0.0 (0.0%)	30,887,821
26 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	30,000	+0 (+50.00%)	11,814,192
23 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	20,000	0.0 (0.0%)	29,122,150
22 Aug 2019	USD	0.0003	0.0003	0.0002	0.0002	20,000	-0 (-33.33%)	83,284,617
21 Aug 2019	USD	0.0003	0.0003	0.0002	0.0003	30,000	0.0 (0.0%)	18,874,655
20 Aug 2019	USD	0.0004	0.0004	0.0002	0.0003	30,000	0.0 (0.0%)	7,984,777
19 Aug 2019	USD	0.0004	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	8,988,126

Unicorn Response |