Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	0.0003	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	16,530,381
15 Aug 2019	USD	0.0002	0.0003	0.0002	0.0003	30,000	+0 (+50.00%)	22,676,278
14 Aug 2019	USD	0.0004	0.0004	0.0002	0.0002	20,000	-0 (-33.33%)	43,706,785
13 Aug 2019	USD	0.0004	0.0004	0.0003	0.0003	30,000	-0 (-25.00%)	251,429,385
12 Aug 2019	USD	0.0004	0.0004	0.0003	0.0004	40,000	+0 (+33.33%)	6,861,800
9 Aug 2019	USD	0.0004	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	13,450,772
8 Aug 2019	USD	0.0004	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	130,359,953
7 Aug 2019	USD	0.0003	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	39,055,376
6 Aug 2019	USD	0.0004	0.0004	0.0003	0.0003	30,000	0.0 (0.0%)	43,203,015
5 Aug 2019	USD	0.0005	0.0005	0.0003	0.0003	30,000	0.0 (0.0%)	45,128,369
2 Aug 2019	USD	0.0005	0.0005	0.0003	0.0003	30,000	-0 (-40%)	41,548,388
1 Aug 2019	USD	0.0005	0.0005	0.0004	0.0005	50,000	+0 (+25%)	17,458,956
31 Jul 2019	USD	0.0006	0.0006	0.0004	0.0004	40,000	-0 (-20%)	161,443,729
30 Jul 2019	USD	0.0007	0.0007	0.0004	0.0005	50,000	0.0 (0.0%)	179,099,829
29 Jul 2019	USD	0.0005	0.0007	0.0005	0.0005	50,000	-0 (-16.67%)	49,749,629
26 Jul 2019	USD	0.0006	0.0006	0.0005	0.0006	60,000	0.0 (0.0%)	12,734,663
25 Jul 2019	USD	0.0006	0.0006	0.0005	0.0006	60,000	+0 (+20.00%)	9,938,258
24 Jul 2019	USD	0.0006	0.0007	0.0004	0.0005	50,000	-0 (-16.67%)	65,608,550
23 Jul 2019	USD	0.0007	0.0007	0.0005	0.0006	60,000	-0 (-14.29%)	61,910,493
22 Jul 2019	USD	0.0007	0.0007	0.0006	0.0007	70,000	0.0 (0.0%)	16,877,883
19 Jul 2019	USD	0.0007	0.0008	0.0006	0.0007	70,000	-0 (-12.50%)	55,094,743
18 Jul 2019	USD	0.0008	0.0008	0.0007	0.0008	80,000	0.0 (0.0%)	17,993,059
17 Jul 2019	USD	0.0009	0.0009	0.0007	0.0008	80,000	-0 (-11.11%)	36,258,600
16 Jul 2019	USD	0.001	0.001	0.0008	0.0009	90,000	0.0 (0.0%)	8,364,575
15 Jul 2019	USD	0.0008	0.001	0.0008	0.0009	90,000	+0 (+12.50%)	7,263,574
12 Jul 2019	USD	0.0009	0.0009	0.0008	0.0008	80,000	0.0 (0.0%)	13,011,446
11 Jul 2019	USD	0.001	0.001	0.0008	0.0008	80,000	-0 (-20%)	19,830,811
10 Jul 2019	USD	0.001	0.001	0.0009	0.001	100,000	0.0 (0.0%)	6,668,105
9 Jul 2019	USD	0.001	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	7,123,900
8 Jul 2019	USD	0.0011	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	9,447,688

Unicorn Response |