Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	0.0011	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	4,544,198
4 Jul 2019	USD	0.001	0.001	0.001	0.001	100,000	0.0 (0.0%)	0
3 Jul 2019	USD	0.001	0.001	0.0009	0.001	100,000	0.0 (0.0%)	4,737,638
2 Jul 2019	USD	0.0009	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	34,882,750
1 Jul 2019	USD	0.001	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	5,073,314
28 Jun 2019	USD	0.001	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	15,988,273
27 Jun 2019	USD	0.001	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	38,882,617
26 Jun 2019	USD	0.001	0.0011	0.0009	0.001	100,000	0.0 (0.0%)	28,505,100
25 Jun 2019	USD	0.0011	0.0011	0.001	0.001	100,000	-0 (-9.09%)	31,000,943
24 Jun 2019	USD	0.0011	0.0012	0.001	0.0011	110,000	0.0 (0.0%)	21,254,445
21 Jun 2019	USD	0.001	0.0012	0.001	0.0011	110,000	0.0 (0.0%)	3,109,513
20 Jun 2019	USD	0.0012	0.0012	0.001	0.0011	110,000	-0 (-8.33%)	22,476,943
19 Jun 2019	USD	0.0012	0.0013	0.001	0.0012	120,000	0.0 (0.0%)	20,427,024
18 Jun 2019	USD	0.0012	0.0012	0.001	0.0012	120,000	+0 (+9.09%)	28,215,727
17 Jun 2019	USD	0.001	0.0012	0.001	0.0011	110,000	-0 (-8.33%)	9,815,486
14 Jun 2019	USD	0.0012	0.0012	0.001	0.0012	120,000	+0 (+9.09%)	5,596,190
13 Jun 2019	USD	0.0012	0.0012	0.001	0.0011	110,000	-0 (-8.33%)	8,112,624
12 Jun 2019	USD	0.0012	0.0012	0.001	0.0012	120,000	0.0 (0.0%)	32,398,411
11 Jun 2019	USD	0.0015	0.0015	0.0011	0.0012	120,000	0.0 (0.0%)	4,785,864
10 Jun 2019	USD	0.0016	0.0016	0.0011	0.0012	120,000	-0 (-25.00%)	15,700,783
7 Jun 2019	USD	0.0013	0.0016	0.0012	0.0016	160,000	+0 (+23.08%)	4,198,154
6 Jun 2019	USD	0.0014	0.0014	0.0012	0.0013	130,000	-0 (-7.14%)	10,705,346
5 Jun 2019	USD	0.0014	0.0014	0.0012	0.0014	140,000	+0 (+16.67%)	1,670,940
4 Jun 2019	USD	0.0015	0.0015	0.0012	0.0012	120,000	-0 (-14.29%)	11,011,603
3 Jun 2019	USD	0.0015	0.0019	0.0013	0.0014	140,000	-0 (-6.67%)	3,699,245
31 May 2019	USD	0.0013	0.0017	0.0013	0.0015	150,000	-0 (-6.25%)	3,699,270
30 May 2019	USD	0.0018	0.0018	0.0013	0.0016	160,000	0.0 (0.0%)	9,270,896
29 May 2019	USD	0.0019	0.002	0.0015	0.0016	160,000	-0 (-15.79%)	5,190,031
28 May 2019	USD	0.0022	0.0022	0.0017	0.0019	190,000	0.0 (0.0%)	9,624,207
27 May 2019	USD	0.0019	0.0019	0.0019	0.0019	190,000	0.0 (0.0%)	0

Unicorn Response |