| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 170,000 | +0 (+6.25%) | 19,878,310 |
| 11 Apr 2019 | USD | 0.0016 | 0.002 | 0.0015 | 0.0016 | 160,000 | -0 (-15.79%) | 22,041,069 |
| 10 Apr 2019 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 190,000 | -0 (-9.52%) | 4,776,878 |
| 9 Apr 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 210,000 | +0 (+5%) | 5,641,183 |
| 8 Apr 2019 | USD | 0.0015 | 0.0024 | 0.0014 | 0.002 | 200,000 | +0 (+11.11%) | 8,074,582 |
| 5 Apr 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 180,000 | +0 (+12.50%) | 1,153,086 |
| 4 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 160,000 | +0 (+6.67%) | 7,410,082 |
| 3 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 150,000 | 0.0 (0.0%) | 10,059,462 |
| 2 Apr 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 150,000 | +0 (+7.14%) | 2,571,670 |
| 1 Apr 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 140,000 | +0 (+7.69%) | 6,562,035 |
| 29 Mar 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 6,715,037 |
| 28 Mar 2019 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 130,000 | 0.0 (0.0%) | 4,940,436 |
| 27 Mar 2019 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0013 | 130,000 | -0 (-23.53%) | 32,335,692 |
| 26 Mar 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 170,000 | -0 (-10.53%) | 24,178,531 |
| 25 Mar 2019 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 190,000 | -0 (-9.52%) | 10,063,409 |
| 22 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 210,000 | -0 (-8.70%) | 17,341,962 |
| 21 Mar 2019 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 230,000 | +0 (+4.55%) | 11,560,730 |
| 20 Mar 2019 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 220,000 | +0 (+4.76%) | 17,457,754 |
| 19 Mar 2019 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0021 | 210,000 | +0 (+10.53%) | 22,752,625 |
| 18 Mar 2019 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 190,000 | -0 (-5%) | 15,569,362 |
| 15 Mar 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 200,000 | -0 (-9.09%) | 8,654,778 |
| 14 Mar 2019 | USD | 0.0024 | 0.0025 | 0.002 | 0.0022 | 220,000 | -0 (-12%) | 21,994,729 |
| 13 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 250,000 | -0 (-10.71%) | 6,608,268 |
| 12 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0028 | 280,000 | +0 (+12%) | 1,473,313 |
| 11 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 250,000 | -0 (-13.79%) | 23,700,302 |
| 8 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 290,000 | -0 (-3.33%) | 3,655,638 |
| 7 Mar 2019 | USD | 0.003 | 0.0033 | 0.0023 | 0.003 | 300,000 | 0.0 (0.0%) | 18,760,834 |
| 6 Mar 2019 | USD | 0.004 | 0.004 | 0.0026 | 0.003 | 300,000 | -0 (-11.76%) | 10,585,646 |
| 5 Mar 2019 | USD | 0.003 | 0.0035 | 0.0028 | 0.0034 | 340,000 | +0 (+13.33%) | 5,653,472 |
| 4 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0025 | 0.003 | 300,000 | -0 (-9.09%) | 14,015,588 |
