| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 0.003 | 0.0036 | 0.0028 | 0.0033 | 330,000 | +0.001 (+17.86%) | 4,378,513 |
| 28 Feb 2019 | USD | 0.0038 | 0.004 | 0.0026 | 0.0028 | 280,000 | -0.001 (-26.32%) | 14,213,895 |
| 27 Feb 2019 | USD | 0.003 | 0.0039 | 0.0029 | 0.0038 | 380,000 | +0.001 (+31.03%) | 3,960,278 |
| 26 Feb 2019 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0029 | 290,000 | +0 (+7.41%) | 6,686,929 |
| 25 Feb 2019 | USD | 0.0036 | 0.0036 | 0.0027 | 0.0027 | 270,000 | -0.001 (-25%) | 9,212,059 |
| 22 Feb 2019 | USD | 0.0036 | 0.0036 | 0.003 | 0.0036 | 360,000 | +0 (+9.09%) | 4,561,261 |
| 21 Feb 2019 | USD | 0.0038 | 0.0038 | 0.002 | 0.0033 | 330,000 | -0.001 (-13.16%) | 9,321,196 |
| 20 Feb 2019 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0038 | 380,000 | -0 (-9.52%) | 4,476,467 |
| 19 Feb 2019 | USD | 0.0059 | 0.0059 | 0.0042 | 0.0042 | 420,000 | -0.001 (-10.64%) | 3,549,522 |
| 18 Feb 2019 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 470,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.0047 | 0.0052 | 0.0045 | 0.0047 | 470,000 | -0.001 (-9.62%) | 4,428,883 |
| 14 Feb 2019 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0052 | 520,000 | +0 (+4%) | 3,188,905 |
| 13 Feb 2019 | USD | 0.0047 | 0.0062 | 0.0047 | 0.005 | 500,000 | 0.0 (0.0%) | 6,071,496 |
| 12 Feb 2019 | USD | 0.0063 | 0.0065 | 0.0045 | 0.005 | 500,000 | -0.001 (-20.63%) | 7,877,221 |
| 11 Feb 2019 | USD | 0.0077 | 0.0077 | 0.006 | 0.0063 | 630,000 | -0.001 (-13.70%) | 6,698,256 |
| 8 Feb 2019 | USD | 0.0074 | 0.008 | 0.0069 | 0.0073 | 730,000 | +0 (+4.29%) | 3,110,598 |
| 7 Feb 2019 | USD | 0.0082 | 0.0085 | 0.0067 | 0.007 | 700,000 | -0.001 (-14.63%) | 6,128,409 |
| 6 Feb 2019 | USD | 0.0087 | 0.009 | 0.0078 | 0.0082 | 820,000 | 0.0 (0.0%) | 5,067,318 |
| 5 Feb 2019 | USD | 0.009 | 0.01 | 0.0081 | 0.0082 | 820,000 | +0 (+1.23%) | 1,289,753 |
| 4 Feb 2019 | USD | 0.0093 | 0.0103 | 0.0081 | 0.0081 | 810,000 | -0.001 (-14.74%) | 2,084,801 |
| 1 Feb 2019 | USD | 0.009 | 0.0097 | 0.0083 | 0.0095 | 950,000 | +0.001 (+13.10%) | 579,293 |
| 31 Jan 2019 | USD | 0.0085 | 0.0094 | 0.0082 | 0.0084 | 840,000 | -0 (-1.18%) | 1,547,305 |
| 30 Jan 2019 | USD | 0.0091 | 0.0097 | 0.0085 | 0.0085 | 850,000 | -0.001 (-6.59%) | 2,808,136 |
| 29 Jan 2019 | USD | 0.0099 | 0.0103 | 0.0091 | 0.0091 | 910,000 | +0 (+1.11%) | 491,772 |
| 28 Jan 2019 | USD | 0.0108 | 0.0109 | 0.009 | 0.009 | 900,000 | -0.001 (-7.22%) | 1,992,233 |
| 25 Jan 2019 | USD | 0.0108 | 0.0114 | 0.0095 | 0.0097 | 970,000 | +0 (+2.11%) | 992,538 |
| 24 Jan 2019 | USD | 0.0108 | 0.0108 | 0.009 | 0.0095 | 950,000 | -0.001 (-12.04%) | 1,219,870 |
| 23 Jan 2019 | USD | 0.01 | 0.011 | 0.0095 | 0.0108 | 1,080,000 | +0.001 (+8%) | 1,923,879 |
| 22 Jan 2019 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1,000,000 | -0.002 (-16.67%) | 1,812,653 |
| 21 Jan 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,200,000 | 0.0 (0.0%) | 0 |
