| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.0128 | 0.0135 | 0.01 | 0.012 | 1,200,000 | +0.001 (+13.21%) | 2,515,481 |
| 17 Jan 2019 | USD | 0.014 | 0.015 | 0.0105 | 0.0106 | 1,060,000 | -0.003 (-23.19%) | 1,060,017 |
| 16 Jan 2019 | USD | 0.0148 | 0.0154 | 0.013 | 0.0138 | 1,380,000 | -0.001 (-4.83%) | 572,414 |
| 15 Jan 2019 | USD | 0.014 | 0.0145 | 0.014 | 0.0145 | 1,450,000 | -0 (-0.68%) | 461,798 |
| 14 Jan 2019 | USD | 0.017 | 0.017 | 0.014 | 0.0146 | 1,460,000 | +0 (+2.82%) | 661,732 |
| 11 Jan 2019 | USD | 0.016 | 0.0169 | 0.014 | 0.0142 | 1,420,000 | -0.002 (-9.55%) | 938,636 |
| 10 Jan 2019 | USD | 0.0159 | 0.0185 | 0.0157 | 0.0157 | 1,570,000 | +0.001 (+4.67%) | 663,363 |
| 9 Jan 2019 | USD | 0.015 | 0.0165 | 0.0146 | 0.015 | 1,500,000 | -0.001 (-6.83%) | 980,639 |
| 8 Jan 2019 | USD | 0.017 | 0.017 | 0.015 | 0.0161 | 1,610,000 | -0.001 (-5.29%) | 357,190 |
| 7 Jan 2019 | USD | 0.0149 | 0.0175 | 0.0131 | 0.017 | 1,700,000 | +0.001 (+6.92%) | 521,707 |
| 4 Jan 2019 | USD | 0.013 | 0.0179 | 0.013 | 0.0159 | 1,590,000 | +0.003 (+22.31%) | 206,576 |
| 3 Jan 2019 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 1,300,000 | -0.001 (-7.80%) | 643,732 |
| 2 Jan 2019 | USD | 0.016 | 0.016 | 0.0125 | 0.0141 | 1,410,000 | -0.001 (-4.73%) | 803,689 |
| 1 Jan 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,480,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0218 | 0.0218 | 0.0115 | 0.0148 | 1,480,000 | -0.004 (-22.92%) | 1,387,893 |
| 28 Dec 2018 | USD | 0.0133 | 0.0234 | 0.0133 | 0.0192 | 1,920,000 | +0.005 (+31.51%) | 3,892,918 |
| 27 Dec 2018 | USD | 0.0123 | 0.0156 | 0.011 | 0.0146 | 1,460,000 | +0.004 (+37.74%) | 1,708,349 |
| 26 Dec 2018 | USD | 0.008 | 0.0116 | 0.008 | 0.0106 | 1,060,000 | +0.002 (+29.27%) | 1,252,152 |
| 24 Dec 2018 | USD | 0.01 | 0.0103 | 0.008 | 0.0082 | 820,000 | -0.001 (-8.89%) | 1,186,561 |
| 21 Dec 2018 | USD | 0.013 | 0.013 | 0.008 | 0.009 | 900,000 | -0.002 (-19.64%) | 2,789,705 |
| 20 Dec 2018 | USD | 0.0123 | 0.0123 | 0.0101 | 0.0112 | 1,120,000 | -0.001 (-8.94%) | 1,180,440 |
| 19 Dec 2018 | USD | 0.0126 | 0.013 | 0.011 | 0.0123 | 1,230,000 | -0.001 (-6.11%) | 734,340 |
| 18 Dec 2018 | USD | 0.0157 | 0.016 | 0.01 | 0.0131 | 1,310,000 | -0.001 (-9.66%) | 2,486,572 |
| 17 Dec 2018 | USD | 0.016 | 0.016 | 0.0145 | 0.0145 | 1,450,000 | -0 (-2.68%) | 774,522 |
| 14 Dec 2018 | USD | 0.015 | 0.016 | 0.0143 | 0.0149 | 1,490,000 | -0.001 (-5.10%) | 432,590 |
| 13 Dec 2018 | USD | 0.016 | 0.016 | 0.0143 | 0.0157 | 1,570,000 | -0 (-1.88%) | 239,004 |
| 12 Dec 2018 | USD | 0.0155 | 0.017 | 0.0142 | 0.016 | 1,600,000 | -0.001 (-5.88%) | 1,396,031 |
| 11 Dec 2018 | USD | 0.02 | 0.02 | 0.0143 | 0.017 | 1,700,000 | -0.002 (-8.11%) | 1,155,055 |
| 10 Dec 2018 | USD | 0.02 | 0.0225 | 0.017 | 0.0185 | 1,850,000 | -0.001 (-3.14%) | 1,739,002 |
| 7 Dec 2018 | USD | 0.0235 | 0.0235 | 0.018 | 0.0191 | 1,910,000 | -0.002 (-9.05%) | 2,178,823 |
