| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.33 | 0.3341 | 0.314 | 0.314 | 31.4 | +0.004 (+1.23%) | 148,796 |
| 5 Apr 2024 | USD | 0.34 | 0.3506 | 0.3002 | 0.3102 | 31.02 | -0.03 (-8.76%) | 276,116 |
| 4 Apr 2024 | USD | 0.3401 | 0.358 | 0.34 | 0.34 | 34 | +0.003 (+0.74%) | 190,048 |
| 3 Apr 2024 | USD | 0.3675 | 0.375 | 0.3335 | 0.3375 | 33.75 | -0.034 (-9.03%) | 340,717 |
| 2 Apr 2024 | USD | 0.392 | 0.4 | 0.3636 | 0.371 | 37.1 | -0.023 (-5.86%) | 135,761 |
| 1 Apr 2024 | USD | 0.42 | 0.42 | 0.3837 | 0.3941 | 39.41 | +0.001 (+0.28%) | 229,501 |
| 28 Mar 2024 | USD | 0.4 | 0.4056 | 0.373 | 0.393 | 39.3 | +0.002 (+0.49%) | 203,479 |
| 27 Mar 2024 | USD | 0.386 | 0.4069 | 0.38 | 0.3911 | 39.11 | +0.005 (+1.32%) | 214,855 |
| 26 Mar 2024 | USD | 0.39 | 0.409 | 0.374 | 0.386 | 38.6 | -0.001 (-0.23%) | 165,566 |
| 25 Mar 2024 | USD | 0.39 | 0.428 | 0.373 | 0.3869 | 38.69 | -0.007 (-1.78%) | 469,490 |
| 22 Mar 2024 | USD | 0.415 | 0.415 | 0.39 | 0.3939 | 39.39 | -0.021 (-5.08%) | 171,665 |
| 21 Mar 2024 | USD | 0.404 | 0.43 | 0.3776 | 0.415 | 41.5 | +0.024 (+6.14%) | 869,611 |
| 20 Mar 2024 | USD | 0.394 | 0.405 | 0.378 | 0.391 | 39.1 | +0.001 (+0.26%) | 452,502 |
| 19 Mar 2024 | USD | 0.3747 | 0.4 | 0.3642 | 0.39 | 39 | +0.011 (+2.90%) | 308,798 |
| 18 Mar 2024 | USD | 0.35 | 0.3839 | 0.35 | 0.379 | 37.9 | +0.03 (+8.60%) | 594,938 |
| 15 Mar 2024 | USD | 0.34 | 0.3575 | 0.33 | 0.349 | 34.9 | +0.009 (+2.65%) | 295,595 |
| 14 Mar 2024 | USD | 0.345 | 0.349 | 0.32 | 0.34 | 34 | +0.01 (+3.03%) | 383,710 |
| 13 Mar 2024 | USD | 0.335 | 0.3501 | 0.3123 | 0.33 | 33 | +0.01 (+3.06%) | 381,056 |
| 12 Mar 2024 | USD | 0.358 | 0.358 | 0.3123 | 0.3202 | 32.02 | -0.04 (-11.06%) | 531,495 |
| 11 Mar 2024 | USD | 0.365 | 0.366 | 0.33 | 0.36 | 36 | -0.005 (-1.37%) | 742,144 |
| 8 Mar 2024 | USD | 0.418 | 0.53 | 0.3613 | 0.365 | 36.5 | -0.026 (-6.77%) | 5,031,015 |
| 7 Mar 2024 | USD | 0.3587 | 0.3973 | 0.3509 | 0.3915 | 39.15 | +0.034 (+9.36%) | 871,396 |
| 6 Mar 2024 | USD | 0.371 | 0.3748 | 0.35 | 0.358 | 35.8 | -0.022 (-5.72%) | 540,757 |
| 5 Mar 2024 | USD | 0.39 | 0.39 | 0.3611 | 0.3797 | 37.97 | -0.005 (-1.40%) | 629,276 |
| 4 Mar 2024 | USD | 0.4096 | 0.4145 | 0.37 | 0.3851 | 38.51 | -0.015 (-3.72%) | 420,739 |
| 1 Mar 2024 | USD | 0.3855 | 0.4141 | 0.3655 | 0.4 | 40 | -0.02 (-4.76%) | 666,141 |
| 29 Feb 2024 | USD | 0.444 | 0.45 | 0.4 | 0.42 | 42 | -0.025 (-5.62%) | 597,233 |
| 28 Feb 2024 | USD | 0.4585 | 0.47 | 0.402 | 0.445 | 44.5 | -0.012 (-2.60%) | 963,502 |
| 27 Feb 2024 | USD | 0.51 | 0.598 | 0.44 | 0.4569 | 45.69 | -0.104 (-18.56%) | 2,869,859 |
| 26 Feb 2024 | USD | 0.83 | 0.8779 | 0.5501 | 0.561 | 56.1 | -0.047 (-7.70%) | 19,943,369 |
