| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 0.022 | 0.024 | 0.019 | 0.021 | 2,100,000 | -0.001 (-3.67%) | 1,058,861 |
| 4 Dec 2018 | USD | 0.0229 | 0.0229 | 0.02 | 0.0218 | 2,180,000 | -0.001 (-4.80%) | 313,497 |
| 3 Dec 2018 | USD | 0.0214 | 0.023 | 0.019 | 0.0229 | 2,290,000 | +0.002 (+7.01%) | 812,542 |
| 30 Nov 2018 | USD | 0.0219 | 0.0223 | 0.02 | 0.0214 | 2,140,000 | -0.001 (-2.28%) | 866,747 |
| 29 Nov 2018 | USD | 0.02 | 0.027 | 0.0195 | 0.0219 | 2,190,000 | +0.002 (+9.50%) | 980,083 |
| 28 Nov 2018 | USD | 0.022 | 0.024 | 0.018 | 0.02 | 2,000,000 | 0.0 (0.0%) | 2,832,314 |
| 27 Nov 2018 | USD | 0.024 | 0.0273 | 0.02 | 0.02 | 2,000,000 | -0.003 (-12.28%) | 1,958,777 |
| 26 Nov 2018 | USD | 0.025 | 0.028 | 0.0223 | 0.0228 | 2,280,000 | -0.005 (-18.57%) | 1,314,621 |
| 23 Nov 2018 | USD | 0.028 | 0.0325 | 0.0242 | 0.028 | 2,800,000 | 0.0 (0.0%) | 1,082,970 |
| 22 Nov 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2,800,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.03 | 0.0325 | 0.0275 | 0.028 | 2,800,000 | -0.002 (-6.67%) | 835,490 |
| 20 Nov 2018 | USD | 0.044 | 0.0445 | 0.03 | 0.03 | 3,000,000 | -0.006 (-16.67%) | 2,074,246 |
| 19 Nov 2018 | USD | 0.033 | 0.06 | 0.032 | 0.036 | 3,600,000 | +0.001 (+3.15%) | 2,889,604 |
| 16 Nov 2018 | USD | 0.033 | 0.035 | 0.0315 | 0.0349 | 3,490,000 | +0.002 (+5.76%) | 96,077 |
| 15 Nov 2018 | USD | 0.03 | 0.035 | 0.03 | 0.033 | 3,300,000 | +0.004 (+11.86%) | 584,553 |
| 14 Nov 2018 | USD | 0.0318 | 0.0324 | 0.027 | 0.0295 | 2,950,000 | -0.002 (-7.52%) | 918,019 |
| 13 Nov 2018 | USD | 0.0325 | 0.034 | 0.03 | 0.0319 | 3,190,000 | +0.003 (+11.93%) | 753,542 |
| 12 Nov 2018 | USD | 0.0325 | 0.043 | 0.0285 | 0.0285 | 2,850,000 | -0.003 (-8.06%) | 1,742,550 |
| 9 Nov 2018 | USD | 0.022 | 0.031 | 0.02 | 0.031 | 3,100,000 | +0.011 (+53.47%) | 1,288,208 |
| 8 Nov 2018 | USD | 0.0195 | 0.0219 | 0.0188 | 0.0202 | 2,020,000 | +0 (+1%) | 946,103 |
| 7 Nov 2018 | USD | 0.0215 | 0.0258 | 0.018 | 0.02 | 2,000,000 | -0.002 (-6.98%) | 1,557,191 |
| 6 Nov 2018 | USD | 0.02 | 0.0265 | 0.02 | 0.0215 | 2,150,000 | -0.003 (-10.42%) | 558,392 |
| 5 Nov 2018 | USD | 0.0247 | 0.0262 | 0.0185 | 0.024 | 2,400,000 | +0.001 (+2.13%) | 455,854 |
| 2 Nov 2018 | USD | 0.025 | 0.028 | 0.023 | 0.0235 | 2,350,000 | -0.003 (-9.62%) | 776,745 |
| 1 Nov 2018 | USD | 0.0232 | 0.0285 | 0.0215 | 0.026 | 2,600,000 | -0.002 (-6.47%) | 632,755 |
| 31 Oct 2018 | USD | 0.0274 | 0.029 | 0.0232 | 0.0278 | 2,780,000 | +0.004 (+14.40%) | 540,249 |
| 30 Oct 2018 | USD | 0.0305 | 0.0305 | 0.0235 | 0.0243 | 2,430,000 | -0.004 (-12.59%) | 688,945 |
| 29 Oct 2018 | USD | 0.0293 | 0.03 | 0.0255 | 0.0278 | 2,780,000 | +0.002 (+8.17%) | 711,772 |
| 26 Oct 2018 | USD | 0.0408 | 0.0408 | 0.0254 | 0.0257 | 2,570,000 | -0.001 (-3.38%) | 568,896 |
| 25 Oct 2018 | USD | 0.031 | 0.0338 | 0.0266 | 0.0266 | 2,660,000 | -0.008 (-22.45%) | 1,072,184 |
