| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 0.031 | 0.0338 | 0.0266 | 0.0266 | 2,660,000 | -0.008 (-22.45%) | 1,072,184 |
| 24 Oct 2018 | USD | 0.0345 | 0.0345 | 0.03 | 0.0343 | 3,430,000 | -0 (-0.58%) | 164,821 |
| 23 Oct 2018 | USD | 0.0365 | 0.0395 | 0.03 | 0.0345 | 3,450,000 | -0.001 (-1.43%) | 750,169 |
| 22 Oct 2018 | USD | 0.0477 | 0.0477 | 0.0335 | 0.035 | 3,500,000 | +0.002 (+4.48%) | 194,711 |
| 19 Oct 2018 | USD | 0.0399 | 0.0399 | 0.0335 | 0.0335 | 3,350,000 | -0.006 (-16.04%) | 646,940 |
| 18 Oct 2018 | USD | 0.0417 | 0.0439 | 0.036 | 0.0399 | 3,990,000 | +0.002 (+5%) | 422,203 |
| 17 Oct 2018 | USD | 0.04 | 0.042 | 0.0361 | 0.038 | 3,800,000 | 0.0 (0.0%) | 878,298 |
| 16 Oct 2018 | USD | 0.0386 | 0.044 | 0.0375 | 0.038 | 3,800,000 | -0.002 (-5%) | 906,352 |
| 15 Oct 2018 | USD | 0.0405 | 0.047 | 0.037 | 0.04 | 4,000,000 | -0.001 (-2.44%) | 690,188 |
| 12 Oct 2018 | USD | 0.041 | 0.045 | 0.04 | 0.041 | 4,100,000 | 0.0 (0.0%) | 397,246 |
| 11 Oct 2018 | USD | 0.045 | 0.0455 | 0.04 | 0.041 | 4,100,000 | 0.0 (0.0%) | 699,217 |
| 10 Oct 2018 | USD | 0.05 | 0.05 | 0.04 | 0.041 | 4,100,000 | -0.008 (-16.33%) | 1,039,297 |
| 9 Oct 2018 | USD | 0.0411 | 0.0549 | 0.0411 | 0.049 | 4,900,000 | -0.001 (-2%) | 422,654 |
| 8 Oct 2018 | USD | 0.052 | 0.0549 | 0.048 | 0.05 | 5,000,000 | -0.001 (-0.99%) | 397,506 |
| 5 Oct 2018 | USD | 0.0549 | 0.055 | 0.048 | 0.0505 | 5,050,000 | +0 (+0.80%) | 753,099 |
| 4 Oct 2018 | USD | 0.057 | 0.057 | 0.05 | 0.0501 | 5,010,000 | -0.007 (-12.11%) | 542,913 |
| 3 Oct 2018 | USD | 0.0579 | 0.0579 | 0.0505 | 0.057 | 5,700,000 | +0.001 (+0.88%) | 455,361 |
| 2 Oct 2018 | USD | 0.0549 | 0.0579 | 0.0515 | 0.0565 | 5,650,000 | -0.001 (-0.88%) | 305,171 |
| 1 Oct 2018 | USD | 0.055 | 0.06 | 0.05 | 0.057 | 5,700,000 | +0.002 (+3.64%) | 740,937 |
| 28 Sep 2018 | USD | 0.058 | 0.058 | 0.05 | 0.055 | 5,500,000 | -0.003 (-5.17%) | 539,068 |
| 27 Sep 2018 | USD | 0.066 | 0.066 | 0.0504 | 0.058 | 5,800,000 | -0.008 (-11.99%) | 1,314,045 |
| 26 Sep 2018 | USD | 0.062 | 0.07 | 0.061 | 0.0659 | 6,590,000 | +0.004 (+6.29%) | 991,483 |
| 25 Sep 2018 | USD | 0.0685 | 0.08 | 0.062 | 0.062 | 6,200,000 | -0.003 (-3.88%) | 1,107,746 |
| 24 Sep 2018 | USD | 0.068 | 0.068 | 0.0617 | 0.0645 | 6,450,000 | +0.004 (+5.74%) | 369,453 |
| 21 Sep 2018 | USD | 0.066 | 0.069 | 0.06 | 0.061 | 6,100,000 | -0.003 (-5.28%) | 457,985 |
| 20 Sep 2018 | USD | 0.0625 | 0.07 | 0.06 | 0.0644 | 6,440,000 | +0.003 (+5.40%) | 180,268 |
| 19 Sep 2018 | USD | 0.07 | 0.075 | 0.06 | 0.0611 | 6,110,000 | -0.009 (-12.71%) | 612,054 |
| 18 Sep 2018 | USD | 0.0699 | 0.078 | 0.06 | 0.07 | 7,000,000 | 0.0 (0.0%) | 555,166 |
| 17 Sep 2018 | USD | 0.064 | 0.0802 | 0.0603 | 0.07 | 7,000,000 | +0.007 (+11.11%) | 909,804 |
| 14 Sep 2018 | USD | 0.0799 | 0.0799 | 0.06 | 0.063 | 6,300,000 | -0.013 (-17.00%) | 613,929 |
