| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.09 | 0.107 | 0.0606 | 0.0759 | 7,590,000 | -0.014 (-15.67%) | 1,253,995 |
| 12 Sep 2018 | USD | 0.0875 | 0.11 | 0.08 | 0.09 | 9,000,000 | 0.0 (0.0%) | 634,943 |
| 11 Sep 2018 | USD | 0.112 | 0.115 | 0.08 | 0.09 | 9,000,000 | -0.02 (-18.18%) | 284,678 |
| 10 Sep 2018 | USD | 0.109 | 0.12 | 0.098 | 0.11 | 11,000,000 | 0.0 (0.0%) | 457,647 |
| 7 Sep 2018 | USD | 0.1405 | 0.145 | 0.09 | 0.11 | 11,000,000 | -0.017 (-13.39%) | 1,317,835 |
| 6 Sep 2018 | USD | 0.19 | 0.193 | 0.126 | 0.127 | 12,700,000 | -0.063 (-33.16%) | 1,108,225 |
| 5 Sep 2018 | USD | 0.25 | 0.29 | 0.135 | 0.19 | 19,000,000 | -0.035 (-15.56%) | 2,290,653 |
| 4 Sep 2018 | USD | 0.18 | 0.29 | 0.14 | 0.225 | 22,500,000 | +0.091 (+67.66%) | 2,445,282 |
| 3 Sep 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 13,420,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.065 | 0.1603 | 0.0625 | 0.1342 | 13,420,000 | +0.074 (+123.67%) | 1,159,917 |
| 30 Aug 2018 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 6,000,000 | +0.009 (+17.65%) | 878,931 |
| 29 Aug 2018 | USD | 0.055 | 0.06 | 0.051 | 0.051 | 5,100,000 | -0.002 (-3.77%) | 856,451 |
| 28 Aug 2018 | USD | 0.055 | 0.058 | 0.0501 | 0.053 | 5,300,000 | +0.003 (+5.79%) | 340,843 |
| 27 Aug 2018 | USD | 0.055 | 0.058 | 0.048 | 0.0501 | 5,010,000 | +0.004 (+7.74%) | 644,474 |
| 24 Aug 2018 | USD | 0.048 | 0.058 | 0.042 | 0.0465 | 4,650,000 | -0.002 (-3.33%) | 141,272 |
| 23 Aug 2018 | USD | 0.0527 | 0.058 | 0.048 | 0.0481 | 4,810,000 | -0.006 (-10.93%) | 126,400 |
| 22 Aug 2018 | USD | 0.0495 | 0.06 | 0.047 | 0.054 | 5,400,000 | +0.004 (+8%) | 245,597 |
| 21 Aug 2018 | USD | 0.0475 | 0.055 | 0.0475 | 0.05 | 5,000,000 | +0.003 (+6.38%) | 145,867 |
| 20 Aug 2018 | USD | 0.057 | 0.057 | 0.045 | 0.047 | 4,700,000 | -0.009 (-16.81%) | 197,232 |
| 17 Aug 2018 | USD | 0.0585 | 0.06 | 0.0429 | 0.0565 | 5,650,000 | +0.002 (+2.73%) | 333,765 |
| 16 Aug 2018 | USD | 0.0567 | 0.0585 | 0.045 | 0.055 | 5,500,000 | +0.005 (+10%) | 337,950 |
| 15 Aug 2018 | USD | 0.0595 | 0.0595 | 0.05 | 0.05 | 5,000,000 | 0.0 (0.0%) | 281,514 |
| 14 Aug 2018 | USD | 0.05 | 0.0625 | 0.045 | 0.05 | 5,000,000 | -0.013 (-20%) | 390,838 |
| 13 Aug 2018 | USD | 0.06 | 0.0635 | 0.0525 | 0.0625 | 6,250,000 | +0.007 (+13.64%) | 318,573 |
| 10 Aug 2018 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 5,500,000 | -0.007 (-11.29%) | 379,450 |
| 9 Aug 2018 | USD | 0.055 | 0.062 | 0.05 | 0.062 | 6,200,000 | +0.012 (+24.00%) | 345,597 |
| 8 Aug 2018 | USD | 0.0545 | 0.061 | 0.046 | 0.05 | 5,000,000 | -0.01 (-17.22%) | 354,573 |
| 7 Aug 2018 | USD | 0.064 | 0.064 | 0.053 | 0.0604 | 6,040,000 | -0.004 (-5.63%) | 177,142 |
| 6 Aug 2018 | USD | 0.068 | 0.07 | 0.052 | 0.064 | 6,400,000 | -0.004 (-5.88%) | 420,215 |
| 3 Aug 2018 | USD | 0.07 | 0.099 | 0.061 | 0.068 | 6,800,000 | -0.029 (-30.26%) | 564,947 |
