Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2018	USD	0.1179	0.1179	0.07	0.0975	9,750,000	-0.021 (-18.07%)	248,167
1 Aug 2018	USD	0.139	0.139	0.09	0.119	11,900,000	-0.01 (-7.75%)	680,231
31 Jul 2018	USD	0.13	0.144	0.11	0.129	12,900,000	+0.009 (+7.50%)	116,545
30 Jul 2018	USD	0.1402	0.155	0.12	0.12	12,000,000	-0.035 (-22.58%)	109,341
27 Jul 2018	USD	0.167	0.167	0.125	0.155	15,500,000	-0.005 (-3.13%)	153,195
26 Jul 2018	USD	0.175	0.19	0.16	0.16	16,000,000	-0.02 (-11.11%)	137,554
25 Jul 2018	USD	0.185	0.19	0.15	0.18	18,000,000	+0.01 (+5.88%)	110,930
24 Jul 2018	USD	0.1849	0.2	0.11	0.17	17,000,000	+0.035 (+25.93%)	205,131
23 Jul 2018	USD	0.0101	0.7	0.0101	0.135	13,500,000	-19,986,500,000 (-99.93%)	184,107
23 Jul 2018	1-for-1000 split
20 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	31,503
19 Jul 2018	USD	0.2	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	17,930
18 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	-0.1 (-33.33%)	18,518
17 Jul 2018	USD	0.2	0.3	0.2	0.3	30,000,000,000	+0.1 (+50.00%)	27,527
16 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	21,861
13 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	30,033
12 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	18,433
11 Jul 2018	USD	0.2	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	15,856
10 Jul 2018	USD	0.2	0.3	0.2	0.2	20,000,000,000	-0.1 (-33.33%)	17,575
9 Jul 2018	USD	0.2	0.3	0.2	0.3	30,000,000,000	+0.1 (+50.00%)	29,414
6 Jul 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	10,712
5 Jul 2018	USD	0.15	0.3	0.1	0.2	20,000,000,000	0.0 (0.0%)	233,166
4 Jul 2018	USD	0.2	0.2	0.2	0.2	20,000,000,000	0.0 (0.0%)	0
3 Jul 2018	USD	0.2	0.25	0.1	0.2	20,000,000,000	-0.1 (-33.33%)	920,459
2 Jul 2018	USD	0.3	0.3	0.2	0.3	30,000,000,000	0.0 (0.0%)	9,279
29 Jun 2018	USD	0.2	0.3	0.2	0.3	30,000,000,000	0.0 (0.0%)	24,801
28 Jun 2018	USD	0.25	0.3	0.2	0.3	30,000,000,000	0.0 (0.0%)	50,100
27 Jun 2018	USD	0.3	0.3	0.2	0.3	30,000,000,000	+0.05 (+20%)	16,985
26 Jun 2018	USD	0.2	0.3	0.2	0.25	25,000,000,000	+0.05 (+25%)	8,234
25 Jun 2018	USD	0.25	0.3	0.2	0.2	20,000,000,000	0.0 (0.0%)	26,570
22 Jun 2018	USD	0.3	0.3	0.2	0.2	20,000,000,000	-0.1 (-33.33%)	38,595

Unicorn Response |