Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 16,913 |
20 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 9,625 |
19 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | +0.1 (+50.00%) | 32,570 |
18 Jun 2018 | USD | 0.25 | 0.3 | 0.2 | 0.2 | 20,000,000,000 | -0.1 (-33.33%) | 22,224 |
15 Jun 2018 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | +0.1 (+50.00%) | 25,547 |
14 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 20,000,000,000 | 0.0 (0.0%) | 102,701 |
13 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 20,000,000,000 | -0.05 (-20%) | 34,193 |
12 Jun 2018 | USD | 0.2 | 0.3 | 0.2 | 0.25 | 25,000,000,000 | +0.05 (+25%) | 47,268 |
11 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 20,000,000,000 | -0.1 (-33.33%) | 67,304 |
8 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 29,388 |
7 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 21,262 |
6 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 475,158 |
5 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 25,745 |
4 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 30,684 |
1 Jun 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 49,304 |
31 May 2018 | USD | 0.3 | 0.4 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 32,275 |
30 May 2018 | USD | 0.25 | 0.4 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 50,812 |
29 May 2018 | USD | 0.3 | 0.4 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 54,766 |
28 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 30,000,000,000 | -0.1 (-25%) | 197,218 |
24 May 2018 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 47,582 |
23 May 2018 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 37,279 |
22 May 2018 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 38,151 |
21 May 2018 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 49,197 |
18 May 2018 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 45,813 |
17 May 2018 | USD | 0.3 | 0.4 | 0.2 | 0.4 | 40,000,000,000 | +0.1 (+33.33%) | 210,441 |
16 May 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 44,523 |
15 May 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 71,208 |
14 May 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 65,346 |
11 May 2018 | USD | 0.3 | 0.3 | 0.2 | 0.3 | 30,000,000,000 | 0.0 (0.0%) | 84,196 |