| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 49,437 |
| 28 Mar 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 26,524 |
| 27 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | +0.1 (+25%) | 20,487 |
| 26 Mar 2018 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 40,000,000,000 | 0.0 (0.0%) | 24,994 |
| 23 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 40,000,000,000 | -0.1 (-20%) | 43,559 |
| 22 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 24,295 |
| 21 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | +0.1 (+25%) | 41,093 |
| 20 Mar 2018 | USD | 0.44 | 0.5 | 0.3 | 0.4 | 40,000,000,000 | -0.1 (-20%) | 161,945 |
| 19 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | +0.1 (+25%) | 183,486 |
| 16 Mar 2018 | USD | 0.45 | 0.5 | 0.4 | 0.4 | 40,000,000,000 | -0.1 (-20%) | 128,242 |
| 15 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 128,082 |
| 14 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 90,939 |
| 13 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 94,919 |
| 12 Mar 2018 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 106,717 |
| 9 Mar 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50,000,000,000 | +0.1 (+25%) | 78,081 |
| 8 Mar 2018 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 40,000,000,000 | -0.11 (-21.57%) | 100,756 |
| 7 Mar 2018 | USD | 0.6 | 0.6 | 0.4 | 0.51 | 51,000,000,000 | -0.09 (-15%) | 121,162 |
| 6 Mar 2018 | USD | 0.5 | 0.6 | 0.4 | 0.6 | 60,000,000,000 | +0.1 (+20%) | 103,732 |
| 5 Mar 2018 | USD | 0.5 | 0.6 | 0.4 | 0.5 | 50,000,000,000 | 0.0 (0.0%) | 102,746 |
| 2 Mar 2018 | USD | 0.6 | 0.6 | 0.4 | 0.5 | 50,000,000,000 | -0.1 (-16.67%) | 131,786 |
| 1 Mar 2018 | USD | 0.6 | 0.6 | 0.46 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 189,553 |
| 28 Feb 2018 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 78,846 |
| 27 Feb 2018 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 94,670 |
| 26 Feb 2018 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 78,446 |
| 23 Feb 2018 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 93,248 |
| 22 Feb 2018 | USD | 0.7 | 0.7 | 0.5 | 0.6 | 60,000,000,000 | -0.1 (-14.29%) | 99,886 |
| 21 Feb 2018 | USD | 0.7 | 0.7 | 0.55 | 0.7 | 70,000,000,000 | 0.0 (0.0%) | 281,041 |
| 20 Feb 2018 | USD | 0.6 | 0.7 | 0.5 | 0.7 | 70,000,000,000 | +0.1 (+16.67%) | 241,918 |
| 19 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.64 | 0.7 | 0.6 | 0.6 | 60,000,000,000 | 0.0 (0.0%) | 210,850 |
