Ascent Solar Technologies, Inc Recent Share Price (USX:ASTI)

USX:ASTI - Ascent Solar Technologies Inc Ascent Solar Technologies, Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2018	USD	0.7	0.7	0.6	0.6	60,000,000,000	-0.1 (-14.29%)	41,989
14 Feb 2018	USD	0.7	0.7	0.6	0.7	70,000,000,000	0.0 (0.0%)	79,085
13 Feb 2018	USD	0.7	0.7	0.6	0.7	70,000,000,000	0.0 (0.0%)	61,886
12 Feb 2018	USD	0.7	0.7	0.6	0.7	70,000,000,000	0.0 (0.0%)	68,806
9 Feb 2018	USD	0.7	0.8	0.6	0.7	70,000,000,000	0.0 (0.0%)	64,983
8 Feb 2018	USD	0.7	0.7	0.6	0.7	70,000,000,000	+0.1 (+16.67%)	54,176
7 Feb 2018	USD	0.7	0.7	0.6	0.6	60,000,000,000	0.0 (0.0%)	49,508
6 Feb 2018	USD	0.7	0.7	0.6	0.6	60,000,000,000	-0.1 (-14.29%)	28,095
5 Feb 2018	USD	0.8	0.8	0.6	0.7	70,000,000,000	-0.1 (-12.50%)	82,153
2 Feb 2018	USD	0.7	0.8	0.6	0.8	80,000,000,000	+0.1 (+14.29%)	71,978
1 Feb 2018	USD	0.8	0.8	0.7	0.7	70,000,000,000	-0.1 (-12.50%)	68,722
31 Jan 2018	USD	0.8	0.8	0.7	0.8	80,000,000,000	0.0 (0.0%)	47,777
30 Jan 2018	USD	0.75	0.8	0.7	0.8	80,000,000,000	0.0 (0.0%)	88,570
29 Jan 2018	USD	0.8	0.9	0.7	0.8	80,000,000,000	0.0 (0.0%)	41,286
26 Jan 2018	USD	0.75	0.8	0.7	0.8	80,000,000,000	+0.1 (+14.29%)	41,164
25 Jan 2018	USD	0.8	0.9	0.7	0.7	70,000,000,000	-0.1 (-12.50%)	31,343
24 Jan 2018	USD	0.9	0.9	0.7	0.8	80,000,000,000	-0.1 (-11.11%)	50,562
23 Jan 2018	USD	0.8	0.9	0.75	0.9	90,000,000,000	+0.1 (+12.50%)	39,990
22 Jan 2018	USD	0.8	0.8	0.7	0.8	80,000,000,000	0.0 (0.0%)	60,687
19 Jan 2018	USD	0.9	0.9	0.7	0.8	80,000,000,000	-0.1 (-11.11%)	60,974
18 Jan 2018	USD	0.8	0.9	0.8	0.9	90,000,000,000	0.0 (0.0%)	116,424
17 Jan 2018	USD	0.9	0.9	0.8	0.9	90,000,000,000	+0.1 (+12.50%)	21,952
16 Jan 2018	USD	0.9	0.9	0.8	0.8	80,000,000,000	-0.1 (-11.11%)	71,017
15 Jan 2018	USD	0.9	0.9	0.9	0.9	90,000,000,000	0.0 (0.0%)	0
12 Jan 2018	USD	0.85	0.9	0.8	0.9	90,000,000,000	0.0 (0.0%)	63,362
11 Jan 2018	USD	0.9	0.9	0.8	0.9	90,000,000,000	0.0 (0.0%)	16,862
10 Jan 2018	USD	0.9	0.9	0.8	0.9	90,000,000,000	+0.1 (+12.50%)	31,909
9 Jan 2018	USD	0.9	0.9	0.79	0.8	80,000,000,000	-0.1 (-11.11%)	74,418
8 Jan 2018	USD	0.85	0.9	0.78	0.9	90,000,000,000	0.0 (0.0%)	113,324
5 Jan 2018	USD	0.9	0.9	0.7	0.9	90,000,000,000	+0.1 (+12.50%)	66,101

Unicorn Response |