| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.5942 | 0.6175 | 0.589 | 0.6078 | 60.78 | -0.022 (-3.52%) | 102,869 |
| 22 Feb 2024 | USD | 0.655 | 0.66 | 0.5995 | 0.63 | 63 | -0.009 (-1.41%) | 72,679 |
| 21 Feb 2024 | USD | 0.658 | 0.66 | 0.63 | 0.639 | 63.9 | -0.021 (-3.18%) | 63,383 |
| 20 Feb 2024 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 66 | +0.006 (+0.95%) | 102,957 |
| 16 Feb 2024 | USD | 0.6673 | 0.6912 | 0.6301 | 0.6538 | 65.38 | +0.01 (+1.57%) | 86,038 |
| 15 Feb 2024 | USD | 0.7 | 0.7 | 0.6412 | 0.6437 | 64.37 | -0.081 (-11.20%) | 252,300 |
| 14 Feb 2024 | USD | 0.72 | 0.73 | 0.6914 | 0.7249 | 72.49 | +0.006 (+0.85%) | 91,984 |
| 13 Feb 2024 | USD | 0.735 | 0.735 | 0.7098 | 0.7188 | 71.88 | -0.019 (-2.55%) | 34,533 |
| 12 Feb 2024 | USD | 0.7357 | 0.7498 | 0.7211 | 0.7376 | 73.76 | +0.007 (+0.97%) | 33,259 |
| 9 Feb 2024 | USD | 0.72 | 0.7507 | 0.694 | 0.7305 | 73.05 | +0.011 (+1.46%) | 72,876 |
| 8 Feb 2024 | USD | 0.7299 | 0.73 | 0.6864 | 0.72 | 72 | +0.02 (+2.86%) | 37,099 |
| 7 Feb 2024 | USD | 0.72 | 0.72 | 0.681 | 0.7 | 70 | -0.03 (-4.11%) | 139,049 |
| 6 Feb 2024 | USD | 0.74 | 0.74 | 0.7129 | 0.73 | 73 | -0.013 (-1.79%) | 35,435 |
| 5 Feb 2024 | USD | 0.73 | 0.75 | 0.7155 | 0.7433 | 74.33 | +0.004 (+0.49%) | 22,057 |
| 2 Feb 2024 | USD | 0.75 | 0.75 | 0.7253 | 0.7397 | 73.97 | +0.014 (+1.99%) | 35,708 |
| 1 Feb 2024 | USD | 0.7265 | 0.741 | 0.72 | 0.7253 | 72.53 | +0 (+0.04%) | 44,678 |
| 31 Jan 2024 | USD | 0.73 | 0.73 | 0.71 | 0.725 | 72.5 | -0.005 (-0.68%) | 27,463 |
| 30 Jan 2024 | USD | 0.73 | 0.73 | 0.7201 | 0.73 | 73 | +0 (+0.01%) | 34,660 |
| 29 Jan 2024 | USD | 0.714 | 0.73 | 0.6821 | 0.7299 | 72.99 | +0.02 (+2.80%) | 37,368 |
| 26 Jan 2024 | USD | 0.6966 | 0.7139 | 0.68 | 0.71 | 71 | +0 (+0.06%) | 28,617 |
| 25 Jan 2024 | USD | 0.72 | 0.72 | 0.6701 | 0.7096 | 70.96 | +0.006 (+0.80%) | 45,285 |
| 24 Jan 2024 | USD | 0.72 | 0.72 | 0.69 | 0.704 | 70.4 | +0.024 (+3.53%) | 35,400 |
| 23 Jan 2024 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 68 | +0.01 (+1.49%) | 85,300 |
| 22 Jan 2024 | USD | 0.661 | 0.687 | 0.65 | 0.67 | 67 | -0.012 (-1.76%) | 51,500 |
| 19 Jan 2024 | USD | 0.77 | 0.77 | 0.64 | 0.682 | 68.2 | -0.069 (-9.19%) | 212,000 |
| 18 Jan 2024 | USD | 0.791 | 0.81 | 0.725 | 0.751 | 75.1 | -0.019 (-2.47%) | 45,800 |
| 17 Jan 2024 | USD | 0.8 | 0.81 | 0.75 | 0.77 | 77 | -0.016 (-2.04%) | 81,700 |
| 16 Jan 2024 | USD | 0.84 | 0.84 | 0.786 | 0.786 | 78.6 | -0.014 (-1.75%) | 80,400 |
| 12 Jan 2024 | USD | 0.825 | 0.84 | 0.8 | 0.8 | 80 | -0.025 (-3.03%) | 68,100 |
| 11 Jan 2024 | USD | 0.872 | 0.872 | 0.823 | 0.825 | 82.5 | +0.007 (+0.86%) | 39,400 |
