| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.82 | 0.835 | 0.81 | 0.818 | 81.8 | -0.005 (-0.61%) | 38,900 |
| 9 Jan 2024 | USD | 0.829 | 0.849 | 0.82 | 0.823 | 82.3 | -0.012 (-1.44%) | 115,300 |
| 8 Jan 2024 | USD | 0.84 | 0.857 | 0.82 | 0.835 | 83.5 | -0.015 (-1.76%) | 46,900 |
| 5 Jan 2024 | USD | 0.86 | 0.88 | 0.81 | 0.85 | 85 | +0.012 (+1.43%) | 106,800 |
| 4 Jan 2024 | USD | 0.86 | 0.874 | 0.83 | 0.838 | 83.8 | -0.012 (-1.41%) | 44,700 |
| 3 Jan 2024 | USD | 0.875 | 0.883 | 0.831 | 0.85 | 85 | -0.003 (-0.35%) | 71,000 |
| 2 Jan 2024 | USD | 0.881 | 0.91 | 0.85 | 0.853 | 85.3 | -0.017 (-1.95%) | 73,300 |
| 29 Dec 2023 | USD | 0.896 | 0.91 | 0.86 | 0.87 | 87 | -0.015 (-1.69%) | 97,200 |
| 28 Dec 2023 | USD | 0.877 | 0.95 | 0.86 | 0.885 | 88.5 | +0.016 (+1.84%) | 133,400 |
| 27 Dec 2023 | USD | 0.854 | 0.877 | 0.84 | 0.869 | 86.9 | +0.015 (+1.76%) | 92,800 |
| 26 Dec 2023 | USD | 0.874 | 0.898 | 0.828 | 0.854 | 85.4 | -0.024 (-2.73%) | 148,600 |
| 22 Dec 2023 | USD | 0.953 | 0.953 | 0.87 | 0.878 | 87.8 | -0.022 (-2.44%) | 75,500 |
| 21 Dec 2023 | USD | 0.95 | 0.95 | 0.89 | 0.9 | 90 | -0.011 (-1.21%) | 394,700 |
| 20 Dec 2023 | USD | 0.94 | 1.02 | 0.911 | 0.911 | 91.1 | -0.057 (-5.89%) | 231,600 |
| 19 Dec 2023 | USD | 0.885 | 1.02 | 0.87 | 0.968 | 96.8 | +0.08 (+9.01%) | 219,000 |
| 18 Dec 2023 | USD | 0.9 | 0.92 | 0.85 | 0.888 | 88.8 | +0.013 (+1.49%) | 51,700 |
| 15 Dec 2023 | USD | 0.909 | 0.915 | 0.86 | 0.875 | 87.5 | +0.015 (+1.74%) | 61,800 |
| 14 Dec 2023 | USD | 0.86 | 0.95 | 0.8 | 0.86 | 86 | +0.044 (+5.39%) | 426,000 |
| 13 Dec 2023 | USD | 0.8 | 0.88 | 0.8 | 0.816 | 81.6 | -0.004 (-0.49%) | 55,600 |
| 12 Dec 2023 | USD | 0.851 | 0.868 | 0.808 | 0.82 | 82 | -0.032 (-3.76%) | 44,900 |
| 11 Dec 2023 | USD | 0.88 | 0.897 | 0.84 | 0.852 | 85.2 | -0.019 (-2.18%) | 35,400 |
| 8 Dec 2023 | USD | 0.89 | 0.911 | 0.853 | 0.871 | 87.1 | -0.019 (-2.13%) | 27,000 |
| 7 Dec 2023 | USD | 0.9 | 0.91 | 0.86 | 0.89 | 89 | -0.01 (-1.11%) | 54,300 |
| 6 Dec 2023 | USD | 0.897 | 0.926 | 0.88 | 0.9 | 90 | +0.02 (+2.27%) | 48,200 |
| 5 Dec 2023 | USD | 0.936 | 0.936 | 0.88 | 0.88 | 88 | -0.049 (-5.27%) | 76,200 |
| 4 Dec 2023 | USD | 0.91 | 0.939 | 0.88 | 0.929 | 92.9 | +0.051 (+5.81%) | 92,900 |
| 1 Dec 2023 | USD | 0.9 | 0.9 | 0.85 | 0.878 | 87.8 | +0.028 (+3.29%) | 60,200 |
| 30 Nov 2023 | USD | 0.89 | 0.9 | 0.84 | 0.85 | 85 | -0.045 (-5.03%) | 90,100 |
| 29 Nov 2023 | USD | 0.91 | 0.93 | 0.88 | 0.895 | 89.5 | -0.015 (-1.65%) | 69,100 |
| 28 Nov 2023 | USD | 0.94 | 0.94 | 0.87 | 0.91 | 91 | -0.001 (-0.11%) | 93,900 |
