Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.2 | 1.29 | 1.2 | 1.25 | 125 | +0.07 (+5.93%) | 115,400 |
12 Oct 2023 | USD | 1.34 | 1.34 | 1.16 | 1.18 | 118 | -0.1 (-7.81%) | 496,400 |
11 Oct 2023 | USD | 1.35 | 1.47 | 1.27 | 1.28 | 128 | -0.11 (-7.91%) | 211,300 |
10 Oct 2023 | USD | 1.33 | 1.43 | 1.266 | 1.39 | 139 | +0.1 (+7.75%) | 221,300 |
9 Oct 2023 | USD | 1.36 | 1.4 | 1.27 | 1.29 | 129 | -0.11 (-7.86%) | 150,800 |
6 Oct 2023 | USD | 1.48 | 1.48 | 1.37 | 1.4 | 140 | -0.065 (-4.44%) | 246,400 |
5 Oct 2023 | USD | 1.52 | 1.59 | 1.42 | 1.465 | 146.5 | -0.075 (-4.87%) | 259,900 |
4 Oct 2023 | USD | 1.61 | 1.645 | 1.47 | 1.54 | 154 | -0.08 (-4.94%) | 298,200 |
3 Oct 2023 | USD | 1.87 | 1.87 | 1.58 | 1.62 | 162 | -0.13 (-7.43%) | 544,900 |
2 Oct 2023 | USD | 1.8 | 1.85 | 1.65 | 1.75 | 175 | -0.04 (-2.23%) | 270,900 |
29 Sep 2023 | USD | 2 | 2.02 | 1.76 | 1.79 | 179 | -0.27 (-13.11%) | 403,300 |
28 Sep 2023 | USD | 2.19 | 2.2 | 2 | 2.06 | 206 | -3.45 (-62.61%) | 1,273,200 |
27 Sep 2023 | USD | 6.41 | 6.68 | 5.51 | 5.51 | 551 | -0.87 (-13.64%) | 74,500 |
26 Sep 2023 | USD | 5.94 | 6.8 | 5.94 | 6.38 | 638 | +0.15 (+2.41%) | 62,000 |
25 Sep 2023 | USD | 6.75 | 7.08 | 6.1 | 6.23 | 623 | -0.52 (-7.70%) | 104,800 |
22 Sep 2023 | USD | 7.26 | 7.708 | 6.7 | 6.75 | 675 | -0.63 (-8.54%) | 82,500 |
21 Sep 2023 | USD | 6.88 | 7.7 | 6.61 | 7.38 | 738 | +0.64 (+9.50%) | 227,000 |
20 Sep 2023 | USD | 6.91 | 7.74 | 6.6 | 6.74 | 674 | +0.29 (+4.50%) | 134,300 |
19 Sep 2023 | USD | 6.91 | 8.2 | 6.35 | 6.45 | 645 | -0.4 (-5.84%) | 313,300 |
18 Sep 2023 | USD | 8.71 | 8.93 | 6.81 | 6.85 | 685 | -1.75 (-20.35%) | 260,400 |
15 Sep 2023 | USD | 9.7 | 10.18 | 8.51 | 8.6 | 860 | -0.3 (-3.37%) | 208,900 |
14 Sep 2023 | USD | 8.27 | 11.4 | 8.26 | 8.9 | 890 | -0.57 (-6.02%) | 964,200 |
13 Sep 2023 | USD | 8.59 | 11.93 | 8 | 9.47 | 947 | +0.27 (+2.93%) | 1,261,200 |
12 Sep 2023 | USD | 11.85 | 12.91 | 9.01 | 9.2 | 920 | -171,080 (-99.47%) | 3,184,200 |
12 Sep 2023 |
|
|||||||
11 Sep 2023 | USD | 10.8 | 12 | 8.4 | 8.6 | 172,000 | -1.62 (-15.85%) | 205,371 |
8 Sep 2023 | USD | 11.28 | 11.28 | 10.04 | 10.22 | 204,400 | +10.166 (+18825.93%) | 36,084 |
7 Sep 2023 | USD | 0.057 | 0.058 | 0.052 | 0.054 | 1,080 | -0.004 (-6.90%) | 6,533,200 |
6 Sep 2023 | USD | 0.061 | 0.061 | 0.054 | 0.058 | 1,160 | -0.004 (-6.45%) | 8,985,000 |
5 Sep 2023 | USD | 0.059 | 0.065 | 0.056 | 0.062 | 1,240 | +0.007 (+12.73%) | 20,870,200 |
1 Sep 2023 | USD | 0.056 | 0.056 | 0.051 | 0.055 | 1,100 | -0.002 (-3.51%) | 5,598,400 |