| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.54 | 2.54 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 22,780 |
| 26 Sep 2024 | USD | 2.34 | 2.44 | 2.3 | 2.44 | 2.44 | +0.185 (+8.20%) | 38,419 |
| 25 Sep 2024 | USD | 2.47 | 2.62 | 2.25 | 2.255 | 2.255 | -0.175 (-7.20%) | 64,630 |
| 24 Sep 2024 | USD | 2.66 | 2.66 | 2.32 | 2.43 | 2.43 | -0.18 (-6.90%) | 57,540 |
| 23 Sep 2024 | USD | 2.84 | 2.84 | 2.51 | 2.61 | 2.61 | -0.18 (-6.45%) | 51,803 |
| 20 Sep 2024 | USD | 2.8 | 2.92 | 2.7201 | 2.79 | 2.79 | +0.02 (+0.72%) | 33,817 |
| 19 Sep 2024 | USD | 2.8 | 2.9757 | 2.7 | 2.77 | 2.77 | +0.001 (+0.03%) | 69,271 |
| 18 Sep 2024 | USD | 2.8 | 3.03 | 2.737 | 2.7691 | 2.7691 | +0.089 (+3.32%) | 124,693 |
| 17 Sep 2024 | USD | 2.97 | 3.02 | 2.68 | 2.68 | 2.68 | -0.3 (-10.07%) | 66,487 |
| 16 Sep 2024 | USD | 3.03 | 3.1186 | 2.91 | 2.98 | 2.98 | +0.005 (+0.17%) | 43,606 |
| 13 Sep 2024 | USD | 2.86 | 3.04 | 2.86 | 2.975 | 2.975 | +0.135 (+4.75%) | 52,152 |
| 12 Sep 2024 | USD | 3.01 | 3.19 | 2.75 | 2.84 | 2.84 | -0.13 (-4.38%) | 71,517 |
| 11 Sep 2024 | USD | 2.92 | 3.2 | 2.85 | 2.97 | 2.97 | +0.03 (+1.02%) | 75,534 |
| 10 Sep 2024 | USD | 2.84 | 3.44 | 2.76 | 2.94 | 2.94 | +0.19 (+6.91%) | 236,173 |
| 9 Sep 2024 | USD | 2.78 | 2.89 | 2.56 | 2.75 | 2.75 | -0.01 (-0.36%) | 69,803 |
| 6 Sep 2024 | USD | 2.68 | 2.91 | 2.6 | 2.76 | 2.76 | +0.139 (+5.30%) | 73,598 |
| 5 Sep 2024 | USD | 2.44 | 2.77 | 2.4101 | 2.621 | 2.621 | +0.181 (+7.42%) | 89,591 |
| 4 Sep 2024 | USD | 2.51 | 2.7595 | 2.36 | 2.44 | 2.44 | -0.08 (-3.17%) | 76,766 |
| 3 Sep 2024 | USD | 3.08 | 3.08 | 2.52 | 2.52 | 2.52 | -0.61 (-19.49%) | 171,590 |
| 30 Aug 2024 | USD | 3.26 | 3.4099 | 3.11 | 3.13 | 3.13 | -0.12 (-3.69%) | 100,279 |
| 29 Aug 2024 | USD | 3.1 | 3.48 | 3.02 | 3.25 | 3.25 | +0.15 (+4.84%) | 166,982 |
| 28 Aug 2024 | USD | 3.95 | 3.97 | 3.04 | 3.1 | 3.1 | -0.91 (-22.69%) | 214,496 |
| 27 Aug 2024 | USD | 4.15 | 4.3399 | 3.7986 | 4.01 | 4.01 | -0.43 (-9.68%) | 149,904 |
| 26 Aug 2024 | USD | 4.8 | 5.04 | 4.27 | 4.44 | 4.44 | -0.18 (-3.90%) | 113,554 |
| 23 Aug 2024 | USD | 4.52 | 5.11 | 4.29 | 4.62 | 4.62 | +0.29 (+6.70%) | 229,110 |
| 22 Aug 2024 | USD | 4.48 | 4.5 | 4.04 | 4.33 | 4.33 | +0.08 (+1.88%) | 106,754 |
| 21 Aug 2024 | USD | 4.79 | 5.29 | 4.07 | 4.25 | 4.25 | -0.7 (-14.14%) | 158,242 |
| 20 Aug 2024 | USD | 4.12 | 5.2993 | 4.015 | 4.95 | 4.95 | +0.77 (+18.42%) | 387,661 |
| 19 Aug 2024 | USD | 3.67 | 4.25 | 3.34 | 4.18 | 4.18 | +0.56 (+15.47%) | 319,590 |
| 16 Aug 2024 | USD | 3.15 | 3.77 | 2.85 | 3.62 | 3.62 | +0.37 (+11.38%) | 327,701 |
