Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
10 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.27 (-1.84%) | 0 |
9 Mar 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.24 (-1.61%) | 0 |
8 Mar 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
7 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.29 (-1.92%) | 0 |
6 Mar 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
3 Mar 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 0 |
2 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
1 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
28 Feb 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.02 (-0.13%) | 0 |
27 Feb 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
24 Feb 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.26 (-1.73%) | 0 |
23 Feb 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
22 Feb 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
21 Feb 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.28 (-1.83%) | 0 |
17 Feb 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.09 (-0.58%) | 0 |
16 Feb 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
15 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
13 Feb 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.15 (+0.98%) | 0 |
10 Feb 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13 (-0.84%) | 0 |
9 Feb 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.1 (-0.64%) | 0 |
8 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19 (-1.21%) | 0 |
7 Feb 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.19 (+1.22%) | 0 |
6 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.22 (-1.40%) | 0 |
3 Feb 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.26 (-1.62%) | 0 |
2 Feb 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.4 (+2.56%) | 0 |
1 Feb 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.29 (+1.89%) | 0 |
31 Jan 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
30 Jan 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.19 (-1.23%) | 0 |