Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.36 (+1.96%) | 0 |
12 Dec 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
9 Dec 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
8 Dec 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.16 (+0.88%) | 0 |
7 Dec 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
6 Dec 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.25 (-1.36%) | 0 |
5 Dec 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
2 Dec 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
1 Dec 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
30 Nov 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.6 (+3.34%) | 0 |
29 Nov 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
28 Nov 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.39 (-2.12%) | 0 |
25 Nov 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
23 Nov 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.2 (+1.10%) | 0 |
22 Nov 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.26 (+1.45%) | 0 |
21 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
18 Nov 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
17 Nov 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 (-0.71%) | 0 |
16 Nov 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27 (-1.46%) | 0 |
15 Nov 2022 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
14 Nov 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
11 Nov 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.52 (+2.88%) | 0 |
10 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.26 (+7.50%) | 0 |
9 Nov 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.32 (-1.87%) | 0 |
8 Nov 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
7 Nov 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.27 (+1.62%) | 0 |
4 Nov 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.64 (+4.01%) | 0 |
3 Nov 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.3 (-1.84%) | 0 |
2 Nov 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.45 (-2.69%) | 0 |
1 Nov 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |