Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 0 |
16 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
15 Sep 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29 (-1.64%) | 0 |
14 Sep 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
13 Sep 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.86 (-4.64%) | 0 |
12 Sep 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.31 (+1.70%) | 0 |
9 Sep 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.35 (+1.96%) | 0 |
8 Sep 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.08 (+0.45%) | 0 |
7 Sep 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.29 (+1.66%) | 0 |
6 Sep 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.11 (-0.62%) | 0 |
1 Sep 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.22 (-1.23%) | 0 |
31 Aug 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.1 (-0.56%) | 0 |
30 Aug 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
29 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.18 (-0.99%) | 0 |
26 Aug 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.69 (-3.66%) | 0 |
25 Aug 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 0 |
24 Aug 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
23 Aug 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
22 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.46 (-2.41%) | 0 |
19 Aug 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.25 (-1.29%) | 0 |
18 Aug 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
17 Aug 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22 (-1.12%) | 0 |
16 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
15 Aug 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 0 |
12 Aug 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.19 (+0.98%) | 0 |
11 Aug 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.45 (+2.37%) | 0 |
9 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.25 (-1.30%) | 0 |
8 Aug 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |