Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
10 Jan 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
9 Jan 2024 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 (-0.97%) | 0 |
8 Jan 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.18 (+1.36%) | 0 |
5 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
4 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.25 (-1.85%) | 0 |
2 Jan 2024 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 0 |
29 Dec 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
28 Dec 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
27 Dec 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |
26 Dec 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.2 (+1.51%) | 0 |
20 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.94 (-18.13%) | 0 |
19 Dec 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
18 Dec 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
15 Dec 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.07 (-0.43%) | 0 |
14 Dec 2023 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.33 (+2.07%) | 0 |
13 Dec 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.31 (+1.98%) | 0 |
12 Dec 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
11 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
8 Dec 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06 (-0.38%) | 0 |
6 Dec 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.12 (+0.78%) | 0 |
5 Dec 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
4 Dec 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.17 (-1.08%) | 0 |
1 Dec 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
30 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |