Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
6 Jul 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
5 Jul 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
4 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
30 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.21 (+1.43%) | 0 |
29 Jun 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.27 (+1.87%) | 0 |
28 Jun 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.31 (+2.20%) | 0 |
27 Jun 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.32 (-2.22%) | 0 |
24 Jun 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.98 (-6.36%) | 0 |
23 Jun 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.3 (+1.99%) | 0 |
22 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 0 |
21 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 0 |
20 Jun 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 0 |
17 Jun 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 0 |
16 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
15 Jun 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.02 (+0.14%) | 0 |
14 Jun 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
13 Jun 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
10 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.31 (-2.03%) | 0 |
9 Jun 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.1 (-0.65%) | 0 |
8 Jun 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
7 Jun 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 0 |
6 Jun 2016 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
3 Jun 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
1 Jun 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.01 (+0.07%) | 0 |
31 May 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
30 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |