Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.01 (+0.06%) | 0 |
31 Aug 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.1 (-0.63%) | 0 |
30 Aug 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
29 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.28 (+1.78%) | 0 |
28 Aug 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.07 (+0.45%) | 0 |
25 Aug 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
24 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.16 (-1.01%) | 0 |
23 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.15 (+0.96%) | 0 |
22 Aug 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
21 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06 (-0.38%) | 0 |
17 Aug 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
16 Aug 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 (-1.06%) | 0 |
15 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.22 (-1.36%) | 0 |
14 Aug 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.09 (-0.55%) | 0 |
11 Aug 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
10 Aug 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |
9 Aug 2023 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
8 Aug 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.2 (-1.21%) | 0 |
7 Aug 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.13 (+0.79%) | 0 |
4 Aug 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.07 (-0.42%) | 0 |
3 Aug 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
2 Aug 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.4 (-2.37%) | 0 |
1 Aug 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.11 (-0.65%) | 0 |
31 Jul 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
28 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
27 Jul 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 0 |
26 Jul 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
25 Jul 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.1 (+0.59%) | 0 |
24 Jul 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.04 (-0.24%) | 0 |