Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
13 Apr 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.18 (+1.21%) | 0 |
12 Apr 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
11 Apr 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
7 Apr 2016 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.19 (-1.29%) | 0 |
6 Apr 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
5 Apr 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.15 (-1.02%) | 0 |
4 Apr 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
1 Apr 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.03 (+0.20%) | 0 |
31 Mar 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.08 (-0.54%) | 0 |
30 Mar 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 0 |
29 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.12 (+0.82%) | 0 |
28 Mar 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.05 (+0.34%) | 0 |
25 Mar 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 0 |
23 Mar 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
22 Mar 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
21 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
16 Mar 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.11 (+0.76%) | 0 |
15 Mar 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
14 Mar 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
11 Mar 2016 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.25 (+1.75%) | 0 |
10 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
8 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
7 Mar 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
4 Mar 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |