Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
2 Mar 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.04 (+0.28%) | 0 |
1 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.36 (+2.60%) | 0 |
29 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 0 |
26 Feb 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
25 Feb 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
24 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
23 Feb 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 0 |
22 Feb 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
19 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
18 Feb 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.06 (-0.43%) | 0 |
17 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.28 (+2.04%) | 0 |
16 Feb 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.24 (+1.78%) | 0 |
15 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.24 (+1.81%) | 0 |
11 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.2 (-1.49%) | 0 |
10 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.07 (+0.52%) | 0 |
9 Feb 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
8 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 0 |
5 Feb 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.28 (-2.01%) | 0 |
4 Feb 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
3 Feb 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
2 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29 (-2.05%) | 0 |
1 Feb 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
29 Jan 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.38 (+2.76%) | 0 |
28 Jan 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
27 Jan 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.06 (-0.44%) | 0 |
26 Jan 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.19 (+1.40%) | 0 |
25 Jan 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 0 |
22 Jan 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |